| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIGWSX Common Sense Asset Builder Fund VII LSC (411861A4) | 8.9 | -0.06 | -0.654% | 0 | |
ZANTXX CAN Visio Income Portfolio 75/75 (P) FE (467116A2) | 12.5 | +0.02 | +0.1667% | 0 | |
ZAKWRX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (2857A2) | 41.1 | -0.03 | -0.0632% | 0 | |
ZARUBX Beneva Celestia Growth GIF Basic FE (426295A4) | 23.07 | +0.04 | +0.1915% | 0 | |
ZEMFZX GWL Canadian Growth 75/100 (PP) FE (465702A2) | 23.38 | +0.05 | +0.2061% | 0 | |
DYRFX Dynamic International Equity Fund Series A LSC (564A8) | 43.26 | +0.06 | +0.1377% | 0 | |
ZIHZVX Manulife RetirementPlus Global Dividend F-Class Series NL (402625A2) | 30.86 | -0.12 | -0.3938% | 0 | |
ZELZZX GWL Canadian Stock Balanced 100/100 (PS2) FE (307381A2) | 36.73 | +0.06 | +0.1579% | 0 | |
MKHTX Manulife Fundamental Balanced Class Advisor Series LSC (303447A7) | 19.99 | -0.04 | -0.2116% | 0 | |
JEOMX Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A4) | 14.4 | +0.04 | +0.3128% | 0 | |
ZEJHRX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776136A2) | 18.68 | -0.03 | -0.1385% | 0 | |
ZELMUX GWL Far East Equity 100/100 CB (152458A4) | 29.77 | +0.46 | +1.5813% | 0 | |
ZAQJGX CAN Canadian Dividend 100/100 (PS1) DSC (481489A3) | 19.9 | +0.02 | +0.087% | 0 | |
ZIOEQX LON Emerging Markets 75/100 (PS1) FE (468619A2) | 20.81 | +0.27 | +1.3269% | 0 | |
ZAIKZX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A9) | 15.54 | -0.06 | -0.3846% | 0 | |
ZACFPX Louisbourg Dividend Fund NL (363063A2) | 17.68 | -0.1 | -0.5378% | 0 | |
NAOJX NBI Canadian Equity Fund F5 Series NL (407999A2) | 13.62 | -0.11 | -0.804% | 0 | |
ZEGWOX iA International Equity Index (BlackRock) Ecoflextra 75/75 DSC (361722A2) | 19.03 | -0.05 | -0.2741% | 0 | |
ZIJOKX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404401A4) | 14.17 | -0.06 | -0.4028% | 0 | |
FQIOX Fidelity U.S. High Dividend ETF Fund Series S5 U$ ISC (762442A2) | 19.05 | +0.02 | +0.1267% | 0 | |
RDFEX Sun Life Real Assets Private Pool Fund Series A FE (415074A2) | 10.71 | -0.02 | -0.2179% | 0 | |
ZAJMZX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) DSC (288733A3) | 26.43 | -0.05 | -0.2002% | 0 | |
ZELARX GWL Global Infrastructure 75/75 CB (152534A4) | 27.89 | +0.01 | +0.0484% | 0 | |
DBXAX Dynamic Canadian Dividend Fund Series O NL (240607A2) | 8.7 | -0.02 | -0.2601% | 0 | |
ZAPRDX CAN Canadian Small Cap 75/100 (PS2) FE (307056A2) | 31.29 | -0.23 | -0.7385% | 0 | |
JFUZX MDPIM Canadian Equity Pool Series A NL (2037A2) | 30.89 | +0.53 | +1.7457% | 0 | |
NBEGX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - DSC DSC (425682A2) | 20.35 | -0.02 | -0.0953% | 0 | |
JCMTX Mackenzie US Mid Cap Opportunities Fund Series LB NL (747872A2) | - | - | - | - | |
ZIOPQX LON Canadian Stock Balanced 100/100 (P) FE (465784A2) | - | - | - | - | |
ZEMDUX GWL Canadian Premier Balanced 75/75 (PS2) FE (306789A2) | - | - | - | - | |
ZAOFGX CAN Global Founders 75/75 (PS1) CB (491059A3) | - | - | - | - | |
ZELXUX GWL Canadian Value Balanced 75/100 DSC (152461A3) | - | - | - | - | |
ZAQIDX CAN Canadian Equity 100/100 CB (152264A5) | - | - | - | - | |
EEVSX EdgePoint Canadian Portfolio Series FT6 NL (695580A3) | - | - | - | - | |
ZEMCRX GWL Canadian Small-Mid Cap 100/100 (P) FE (466625A2) | - | - | - | - | |
ZAPXCX CAN Canadian Growth 75/100 DSC (478030A3) | 20.21 | +0.04 | +0.2018% | 0 | |
ZIKNVX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6) | 44.57 | -0.07 | -0.1517% | 0 | |
ZDAHPX DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3) | 15.59 | -0.02 | -0.1281% | 0 | |
ZAMBVX Canada Life Canadian Small Cap Gens I NL (239378A3) | 17.88 | -0.13 | -0.7485% | 0 | |
ZEMIVX GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2) | 41.1 | +0.1 | +0.2475% | 0 | |
JDUPX Manulife Canadian Equity Class Series T6 DSC (292647A3) | 18.78 | -0.05 | -0.292% | 0 | |
ZAQDCX CAN Canadian Focused Dividend 75/100 FE (152408A2) | 35.01 | +0.05 | +0.1382% | 0 | |
ZAQZCX BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2) | 20.42 | +0.04 | +0.1731% | 0 | |
ZEGDJX iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A2) | 33.48 | +0.03 | +0.075% | 0 | |
DYUCX Dynamic Canadian Dividend Fund Series A FE (2186A5) | 25.94 | -0.07 | -0.2664% | 0 | |
ZIITSX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363633A2) | 50.99 | -0.36 | -0.7015% | 0 | |
ZARRFX Beneva Fisher ESG U.S. Small Cap Equity GIF NL (685189A3) | 12.66 | +0.16 | +1.2562% | 0 | |
CDZFX CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A4) | 9.84 | +0.03 | +0.2587% | 0 | |
ZCAMOX CAN Canadian Small-Mid Cap 75/75 (PS1) NL (307454A4) | 29.86 | -0.04 | -0.1431% | 0 | |
ZAQOCX CAN Canadian All Cap Equity 100/100 (PS1) FE (307566A2) | 36.58 | +0.12 | +0.3412% | 0 | |