Name Last Change Change % Volume Year Range
Common Sense Asset Builder Fund VII LSC (411861A4) logo
ZIGWSX Common Sense Asset Builder Fund VII LSC (411861A4)
8.9 -0.06 -0.654% 0
CAN Visio Income Portfolio 75/75 (P) FE (467116A2) logo
ZANTXX CAN Visio Income Portfolio 75/75 (P) FE (467116A2)
12.5 +0.02 +0.1667% 0
SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (2857A2) logo
ZAKWRX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (2857A2)
41.1 -0.03 -0.0632% 0
Beneva Celestia Growth GIF Basic FE (426295A4) logo
ZARUBX Beneva Celestia Growth GIF Basic FE (426295A4)
23.07 +0.04 +0.1915% 0
GWL Canadian Growth 75/100 (PP) FE (465702A2) logo
ZEMFZX GWL Canadian Growth 75/100 (PP) FE (465702A2)
23.38 +0.05 +0.2061% 0
Dynamic International Equity Fund Series A LSC (564A8) logo
DYRFX Dynamic International Equity Fund Series A LSC (564A8)
43.26 +0.06 +0.1377% 0
Manulife RetirementPlus Global Dividend F-Class Series NL (402625A2) logo
ZIHZVX Manulife RetirementPlus Global Dividend F-Class Series NL (402625A2)
30.86 -0.12 -0.3938% 0
GWL Canadian Stock Balanced 100/100 (PS2) FE (307381A2) logo
ZELZZX GWL Canadian Stock Balanced 100/100 (PS2) FE (307381A2)
36.73 +0.06 +0.1579% 0
Manulife Fundamental Balanced Class Advisor Series LSC (303447A7) logo
MKHTX Manulife Fundamental Balanced Class Advisor Series LSC (303447A7)
19.99 -0.04 -0.2116% 0
Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A4) logo
JEOMX Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A4)
14.4 +0.04 +0.3128% 0
iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776136A2) logo
ZEJHRX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776136A2)
18.68 -0.03 -0.1385% 0
GWL Far East Equity 100/100 CB (152458A4) logo
ZELMUX GWL Far East Equity 100/100 CB (152458A4)
29.77 +0.46 +1.5813% 0
CAN Canadian Dividend 100/100 (PS1) DSC (481489A3) logo
ZAQJGX CAN Canadian Dividend 100/100 (PS1) DSC (481489A3)
19.9 +0.02 +0.087% 0
LON Emerging Markets 75/100 (PS1) FE (468619A2) logo
ZIOEQX LON Emerging Markets 75/100 (PS1) FE (468619A2)
20.81 +0.27 +1.3269% 0
DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A9) logo
ZAIKZX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A9)
15.54 -0.06 -0.3846% 0
Louisbourg Dividend Fund NL (363063A2) logo
ZACFPX Louisbourg Dividend Fund NL (363063A2)
17.68 -0.1 -0.5378% 0
NBI Canadian Equity Fund F5 Series NL (407999A2) logo
NAOJX NBI Canadian Equity Fund F5 Series NL (407999A2)
13.62 -0.11 -0.804% 0
iA International Equity Index (BlackRock) Ecoflextra 75/75 DSC (361722A2) logo
ZEGWOX iA International Equity Index (BlackRock) Ecoflextra 75/75 DSC (361722A2)
19.03 -0.05 -0.2741% 0
Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404401A4) logo
ZIJOKX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404401A4)
14.17 -0.06 -0.4028% 0
Fidelity U.S. High Dividend ETF Fund Series S5 U$ ISC (762442A2) logo
FQIOX Fidelity U.S. High Dividend ETF Fund Series S5 U$ ISC (762442A2)
19.05 +0.02 +0.1267% 0
Sun Life Real Assets Private Pool Fund Series A FE (415074A2) logo
RDFEX Sun Life Real Assets Private Pool Fund Series A FE (415074A2)
10.71 -0.02 -0.2179% 0
SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) DSC (288733A3) logo
ZAJMZX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) DSC (288733A3)
26.43 -0.05 -0.2002% 0
GWL Global Infrastructure 75/75 CB (152534A4) logo
ZELARX GWL Global Infrastructure 75/75 CB (152534A4)
27.89 +0.01 +0.0484% 0
Dynamic Canadian Dividend Fund Series O NL (240607A2) logo
DBXAX Dynamic Canadian Dividend Fund Series O NL (240607A2)
8.7 -0.02 -0.2601% 0
CAN Canadian Small Cap 75/100 (PS2) FE (307056A2) logo
ZAPRDX CAN Canadian Small Cap 75/100 (PS2) FE (307056A2)
31.29 -0.23 -0.7385% 0
MDPIM Canadian Equity Pool Series A NL (2037A2) logo
JFUZX MDPIM Canadian Equity Pool Series A NL (2037A2)
30.89 +0.53 +1.7457% 0
NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - DSC DSC (425682A2) logo
NBEGX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - DSC DSC (425682A2)
20.35 -0.02 -0.0953% 0
Mackenzie US Mid Cap Opportunities Fund Series LB NL (747872A2) logo
JCMTX Mackenzie US Mid Cap Opportunities Fund Series LB NL (747872A2)
- - - -
LON Canadian Stock Balanced 100/100 (P) FE (465784A2) logo
ZIOPQX LON Canadian Stock Balanced 100/100 (P) FE (465784A2)
- - - -
GWL Canadian Premier Balanced 75/75 (PS2) FE (306789A2) logo
ZEMDUX GWL Canadian Premier Balanced 75/75 (PS2) FE (306789A2)
- - - -
CAN Global Founders 75/75 (PS1) CB (491059A3) logo
ZAOFGX CAN Global Founders 75/75 (PS1) CB (491059A3)
- - - -
GWL Canadian Value Balanced 75/100 DSC (152461A3) logo
ZELXUX GWL Canadian Value Balanced 75/100 DSC (152461A3)
- - - -
CAN Canadian Equity 100/100 CB (152264A5) logo
ZAQIDX CAN Canadian Equity 100/100 CB (152264A5)
- - - -
EdgePoint Canadian Portfolio Series FT6 NL (695580A3) logo
EEVSX EdgePoint Canadian Portfolio Series FT6 NL (695580A3)
- - - -
GWL Canadian Small-Mid Cap 100/100 (P) FE (466625A2) logo
ZEMCRX GWL Canadian Small-Mid Cap 100/100 (P) FE (466625A2)
- - - -
CAN Canadian Growth 75/100 DSC (478030A3) logo
ZAPXCX CAN Canadian Growth 75/100 DSC (478030A3)
20.21 +0.04 +0.2018% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6) logo
ZIKNVX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6)
44.57 -0.07 -0.1517% 0
DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3) logo
ZDAHPX DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3)
15.59 -0.02 -0.1281% 0
Canada Life Canadian Small Cap Gens I NL (239378A3) logo
ZAMBVX Canada Life Canadian Small Cap Gens I NL (239378A3)
17.88 -0.13 -0.7485% 0
GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2) logo
ZEMIVX GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2)
41.1 +0.1 +0.2475% 0
Manulife Canadian Equity Class Series T6 DSC (292647A3) logo
JDUPX Manulife Canadian Equity Class Series T6 DSC (292647A3)
18.78 -0.05 -0.292% 0
CAN Canadian Focused Dividend 75/100 FE (152408A2) logo
ZAQDCX CAN Canadian Focused Dividend 75/100 FE (152408A2)
35.01 +0.05 +0.1382% 0
BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2) logo
ZAQZCX BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2)
20.42 +0.04 +0.1731% 0
iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A2) logo
ZEGDJX iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A2)
33.48 +0.03 +0.075% 0
Dynamic Canadian Dividend Fund Series A FE (2186A5) logo
DYUCX Dynamic Canadian Dividend Fund Series A FE (2186A5)
25.94 -0.07 -0.2664% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363633A2) logo
ZIITSX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363633A2)
50.99 -0.36 -0.7015% 0
Beneva Fisher ESG U.S. Small Cap Equity GIF NL (685189A3) logo
ZARRFX Beneva Fisher ESG U.S. Small Cap Equity GIF NL (685189A3)
12.66 +0.16 +1.2562% 0
CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A4) logo
CDZFX CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A4)
9.84 +0.03 +0.2587% 0
CAN Canadian Small-Mid Cap 75/75 (PS1) NL (307454A4) logo
ZCAMOX CAN Canadian Small-Mid Cap 75/75 (PS1) NL (307454A4)
29.86 -0.04 -0.1431% 0
CAN Canadian All Cap Equity 100/100 (PS1) FE (307566A2) logo
ZAQOCX CAN Canadian All Cap Equity 100/100 (PS1) FE (307566A2)
36.58 +0.12 +0.3412% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.