| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAICPX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 DSC (362808A4) | - | - | - | - | |
FQSAX Franklin ClearBridge Canadian Equity Fund Series A LSC (2164A4) | 168.78 | -0.33 | -0.1962% | 0 | |
ZAPXCX CAN Canadian Growth 75/100 DSC (478030A3) | 20.21 | +0.04 | +0.2018% | 0 | |
ZIKNVX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6) | 44.57 | -0.07 | -0.1517% | 0 | |
ZDAHPX DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3) | 15.59 | -0.02 | -0.1281% | 0 | |
ZAMBVX Canada Life Canadian Small Cap Gens I NL (239378A3) | 17.88 | -0.13 | -0.7485% | 0 | |
ZEMIVX GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2) | 41.1 | +0.1 | +0.2475% | 0 | |
JDUPX Manulife Canadian Equity Class Series T6 DSC (292647A3) | 18.78 | -0.05 | -0.292% | 0 | |
ZAQDCX CAN Canadian Focused Dividend 75/100 FE (152408A2) | 35.01 | +0.05 | +0.1382% | 0 | |
ZAQZCX BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2) | 20.42 | +0.04 | +0.1731% | 0 | |
ZEGDJX iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A2) | 33.48 | +0.03 | +0.075% | 0 | |
DYUCX Dynamic Canadian Dividend Fund Series A FE (2186A5) | 25.94 | -0.07 | -0.2664% | 0 | |
ZIITSX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363633A2) | 50.99 | -0.36 | -0.7015% | 0 | |
ZARRFX Beneva Fisher ESG U.S. Small Cap Equity GIF NL (685189A3) | 12.66 | +0.16 | +1.2562% | 0 | |
CDZFX CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A4) | 9.84 | +0.03 | +0.2587% | 0 | |
ZCAMOX CAN Canadian Small-Mid Cap 75/75 (PS1) NL (307454A4) | 29.86 | -0.04 | -0.1431% | 0 | |
ZAQOCX CAN Canadian All Cap Equity 100/100 (PS1) FE (307566A2) | 36.58 | +0.12 | +0.3412% | 0 | |
ZIGJBX RBC PH&N Monthly Income GIF Series 2 F NL (481141A2) | 16.85 | -0.03 | -0.1819% | 0 | |
CEJQX CI Global Value Corporate Class (Series A shares) DSC (398A6) | 26.77 | -0.06 | -0.208% | 0 | |
ZIKTHX Manulife Fidelity Monthly Income GIF Select IncomePlus v2.1 Elite Series DSC (305840A3) | 23.89 | -0.08 | -0.335% | 0 | |
ZIIDEX Manulife RetirementPlus CI Canadian Investment FE (361874A4) | 20.65 | +0.08 | +0.3772% | 0 | |
ZENJTX Empire Life Small Cap Equity GIF - 75/75 - Class K CB (417442A4) | 20.86 | -0.08 | -0.3715% | 0 | |
ZEMSTX GWL Visio Balanced Portfolio 75/100 DSC (152470A3) | 21.14 | +0.03 | +0.1621% | 0 | |
ZAKYBX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 DSC (1656A3) | 49.06 | -0.03 | -0.0642% | 0 | |
ZAPDHX CAN Diversified Real Assets 75/100 (PS2) FE (773753A2) | 15.33 | -0.02 | -0.1472% | 0 | |
ZIMCJX London Life Canadian Focused Value DSC (1053A2) | 57.99 | +0.25 | +0.4246% | 0 | |
IDKJX Invesco Global Dividend Class Series FH NL (432805A2) | 22.21 | -0.04 | -0.1663% | 0 | |
DALYX Desjardins Dividend Growth Fund R Class LSC (362454A4) | 8.91 | -0.08 | -0.8344% | 0 | |
ZCABNX CAN Canadian Equity Value 100/100 CB (152297A4) | 28.01 | +0.1 | +0.3716% | 0 | |
ZAPZHX CAN Canadian Focused Value 75/75 (PS1) FE (481458A2) | 18.03 | +0.08 | +0.4271% | 0 | |
ZIOTPX LON Canadian Low Volatility 100/100 (PS2) FE (307252A2) | 51.19 | +0.25 | +0.4961% | 0 | |
ZAPOHX CAN Canadian Stock 75/100 FE (152353A2) | 38.61 | +0.39 | +1.0326% | 0 | |
ZEKYQX GWL Global Small-Mid Cap Growth 100/100 DSC (152621A3) | 39.56 | +0.17 | +0.4423% | 0 | |
ZILLKX Manulife Canadian Investment Class Guaranteed Investment Fund encore Series 2 FE (21634A2) | 35.19 | -0.15 | -0.4382% | 0 | |
ZEMGQX GWL Canadian Focused Value 75/75 (P) FE (466536A2) | 19.83 | +0.08 | +0.428% | 0 | |
FLVGX Fidelity Dividend Plus Class Series A DSC (319658A2) | 17.04 | +0.02 | +0.1057% | 0 | |
IEBJX IA Clarington Elite Core Canadian Equity Pool T5 FE (854124A2) | 12.63 | -0.02 | -0.188% | 0 | |
ZIHMEX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) NL (685316A3) | 18 | +0.03 | +0.172% | 0 | |
CJVWX IPC Private Wealth Visio Growth Pool Series F NL (655694A2) | 13.43 | -0.05 | -0.3782% | 0 | |
CEVTX CI International Quality Dividend Growth Index Hedged Fund Series A LSC (782042A3) | 11.66 | -0.04 | -0.3% | 0 | |
ZEHGNX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige FE (480893A4) | 14.03 | -0.03 | -0.2325% | 0 | |
ZCALKX CAN Canadian Focused Dividend 100/100 (PS1) NL (307421A4) | 30.93 | +0.04 | +0.1379% | 0 | |
ZINPJX LON Global Dividend 100/100 (PS1) FE (414066A2) | 21.65 | -0.03 | -0.1393% | 0 | |
CGNQX CI Select Canadian Equity Managed Corporate Class (Series F shares) NL (238932A2) | 26.46 | -0.01 | -0.0502% | 0 | |
FNOFX Fidelity Global Intrinsic Value Class Series S8 U$ FE (418866A2) | 14.61 | +0.05 | +0.311% | 0 | |
ZARTKX Beneva CI Global Real Estate GIF NL (685194A3) | 10.12 | +0.07 | +0.6802% | 0 | |
RDOKX TD Canadian Equity Fund Advisor Series FE (2143A3) | 31.63 | -0.03 | -0.0831% | 0 | |
ZIGUBX RBC Canadian Dividend GIF Series 1 ISC (6059A4) | 39.61 | +0.03 | +0.0667% | 0 | |
IDVJX Invesco Pure Canadian Equity Class Series P DSC (426556A2) | 29.09 | -0.08 | -0.264% | 0 | |
CEKTX CI Global Value Corporate Class (Series O shares) NL (361775A2) | 26.02 | -0.05 | -0.2013% | 0 | |