Name Last Change Change % Volume Year Range
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 DSC (362808A4) logo
ZAICPX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 DSC (362808A4)
- - - -
Franklin ClearBridge Canadian Equity Fund Series A LSC (2164A4) logo
FQSAX Franklin ClearBridge Canadian Equity Fund Series A LSC (2164A4)
168.78 -0.33 -0.1962% 0
CAN Canadian Growth 75/100 DSC (478030A3) logo
ZAPXCX CAN Canadian Growth 75/100 DSC (478030A3)
20.21 +0.04 +0.2018% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6) logo
ZIKNVX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6)
44.57 -0.07 -0.1517% 0
DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3) logo
ZDAHPX DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3)
15.59 -0.02 -0.1281% 0
Canada Life Canadian Small Cap Gens I NL (239378A3) logo
ZAMBVX Canada Life Canadian Small Cap Gens I NL (239378A3)
17.88 -0.13 -0.7485% 0
GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2) logo
ZEMIVX GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2)
41.1 +0.1 +0.2475% 0
Manulife Canadian Equity Class Series T6 DSC (292647A3) logo
JDUPX Manulife Canadian Equity Class Series T6 DSC (292647A3)
18.78 -0.05 -0.292% 0
CAN Canadian Focused Dividend 75/100 FE (152408A2) logo
ZAQDCX CAN Canadian Focused Dividend 75/100 FE (152408A2)
35.01 +0.05 +0.1382% 0
BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2) logo
ZAQZCX BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2)
20.42 +0.04 +0.1731% 0
iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A2) logo
ZEGDJX iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A2)
33.48 +0.03 +0.075% 0
Dynamic Canadian Dividend Fund Series A FE (2186A5) logo
DYUCX Dynamic Canadian Dividend Fund Series A FE (2186A5)
25.94 -0.07 -0.2664% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363633A2) logo
ZIITSX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363633A2)
50.99 -0.36 -0.7015% 0
Beneva Fisher ESG U.S. Small Cap Equity GIF NL (685189A3) logo
ZARRFX Beneva Fisher ESG U.S. Small Cap Equity GIF NL (685189A3)
12.66 +0.16 +1.2562% 0
CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A4) logo
CDZFX CI Global Leaders Corporate Class (Series AT8 shares) DSC (295496A4)
9.84 +0.03 +0.2587% 0
CAN Canadian Small-Mid Cap 75/75 (PS1) NL (307454A4) logo
ZCAMOX CAN Canadian Small-Mid Cap 75/75 (PS1) NL (307454A4)
29.86 -0.04 -0.1431% 0
CAN Canadian All Cap Equity 100/100 (PS1) FE (307566A2) logo
ZAQOCX CAN Canadian All Cap Equity 100/100 (PS1) FE (307566A2)
36.58 +0.12 +0.3412% 0
RBC PH&N Monthly Income GIF Series 2 F NL (481141A2) logo
ZIGJBX RBC PH&N Monthly Income GIF Series 2 F NL (481141A2)
16.85 -0.03 -0.1819% 0
CI Global Value Corporate Class (Series A shares) DSC (398A6) logo
CEJQX CI Global Value Corporate Class (Series A shares) DSC (398A6)
26.77 -0.06 -0.208% 0
Manulife Fidelity Monthly Income GIF Select IncomePlus v2.1 Elite Series DSC (305840A3) logo
ZIKTHX Manulife Fidelity Monthly Income GIF Select IncomePlus v2.1 Elite Series DSC (305840A3)
23.89 -0.08 -0.335% 0
Manulife RetirementPlus CI Canadian Investment FE (361874A4) logo
ZIIDEX Manulife RetirementPlus CI Canadian Investment FE (361874A4)
20.65 +0.08 +0.3772% 0
Empire Life Small Cap Equity GIF - 75/75 - Class K CB (417442A4) logo
ZENJTX Empire Life Small Cap Equity GIF - 75/75 - Class K CB (417442A4)
20.86 -0.08 -0.3715% 0
GWL Visio Balanced Portfolio 75/100 DSC (152470A3) logo
ZEMSTX GWL Visio Balanced Portfolio 75/100 DSC (152470A3)
21.14 +0.03 +0.1621% 0
SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 DSC (1656A3) logo
ZAKYBX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 DSC (1656A3)
49.06 -0.03 -0.0642% 0
CAN Diversified Real Assets 75/100 (PS2) FE (773753A2) logo
ZAPDHX CAN Diversified Real Assets 75/100 (PS2) FE (773753A2)
15.33 -0.02 -0.1472% 0
London Life Canadian Focused Value DSC (1053A2) logo
ZIMCJX London Life Canadian Focused Value DSC (1053A2)
57.99 +0.25 +0.4246% 0
Invesco Global Dividend Class Series FH NL (432805A2) logo
IDKJX Invesco Global Dividend Class Series FH NL (432805A2)
22.21 -0.04 -0.1663% 0
Desjardins Dividend Growth Fund R Class LSC (362454A4) logo
DALYX Desjardins Dividend Growth Fund R Class LSC (362454A4)
8.91 -0.08 -0.8344% 0
CAN Canadian Equity Value 100/100 CB (152297A4) logo
ZCABNX CAN Canadian Equity Value 100/100 CB (152297A4)
28.01 +0.1 +0.3716% 0
CAN Canadian Focused Value 75/75 (PS1) FE (481458A2) logo
ZAPZHX CAN Canadian Focused Value 75/75 (PS1) FE (481458A2)
18.03 +0.08 +0.4271% 0
LON Canadian Low Volatility 100/100 (PS2) FE (307252A2) logo
ZIOTPX LON Canadian Low Volatility 100/100 (PS2) FE (307252A2)
51.19 +0.25 +0.4961% 0
CAN Canadian Stock 75/100 FE (152353A2) logo
ZAPOHX CAN Canadian Stock 75/100 FE (152353A2)
38.61 +0.39 +1.0326% 0
GWL Global Small-Mid Cap Growth 100/100 DSC (152621A3) logo
ZEKYQX GWL Global Small-Mid Cap Growth 100/100 DSC (152621A3)
39.56 +0.17 +0.4423% 0
Manulife Canadian Investment Class Guaranteed Investment Fund encore Series 2 FE (21634A2) logo
ZILLKX Manulife Canadian Investment Class Guaranteed Investment Fund encore Series 2 FE (21634A2)
35.19 -0.15 -0.4382% 0
GWL Canadian Focused Value 75/75 (P) FE (466536A2) logo
ZEMGQX GWL Canadian Focused Value 75/75 (P) FE (466536A2)
19.83 +0.08 +0.428% 0
Fidelity Dividend Plus Class Series A DSC (319658A2) logo
FLVGX Fidelity Dividend Plus Class Series A DSC (319658A2)
17.04 +0.02 +0.1057% 0
IA Clarington Elite Core Canadian Equity Pool T5 FE (854124A2) logo
IEBJX IA Clarington Elite Core Canadian Equity Pool T5 FE (854124A2)
12.63 -0.02 -0.188% 0
Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) NL (685316A3) logo
ZIHMEX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) NL (685316A3)
18 +0.03 +0.172% 0
IPC Private Wealth Visio Growth Pool Series F NL (655694A2) logo
CJVWX IPC Private Wealth Visio Growth Pool Series F NL (655694A2)
13.43 -0.05 -0.3782% 0
CI International Quality Dividend Growth Index Hedged Fund Series A LSC (782042A3) logo
CEVTX CI International Quality Dividend Growth Index Hedged Fund Series A LSC (782042A3)
11.66 -0.04 -0.3% 0
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige FE (480893A4) logo
ZEHGNX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige FE (480893A4)
14.03 -0.03 -0.2325% 0
CAN Canadian Focused Dividend 100/100 (PS1) NL (307421A4) logo
ZCALKX CAN Canadian Focused Dividend 100/100 (PS1) NL (307421A4)
30.93 +0.04 +0.1379% 0
LON Global Dividend 100/100 (PS1) FE (414066A2) logo
ZINPJX LON Global Dividend 100/100 (PS1) FE (414066A2)
21.65 -0.03 -0.1393% 0
CI Select Canadian Equity Managed Corporate Class (Series F shares) NL (238932A2) logo
CGNQX CI Select Canadian Equity Managed Corporate Class (Series F shares) NL (238932A2)
26.46 -0.01 -0.0502% 0
Fidelity Global Intrinsic Value Class Series S8 U$ FE (418866A2) logo
FNOFX Fidelity Global Intrinsic Value Class Series S8 U$ FE (418866A2)
14.61 +0.05 +0.311% 0
Beneva CI Global Real Estate GIF NL (685194A3) logo
ZARTKX Beneva CI Global Real Estate GIF NL (685194A3)
10.12 +0.07 +0.6802% 0
TD Canadian Equity Fund Advisor Series FE (2143A3) logo
RDOKX TD Canadian Equity Fund Advisor Series FE (2143A3)
31.63 -0.03 -0.0831% 0
RBC Canadian Dividend GIF Series 1 ISC (6059A4) logo
ZIGUBX RBC Canadian Dividend GIF Series 1 ISC (6059A4)
39.61 +0.03 +0.0667% 0
Invesco Pure Canadian Equity Class Series P DSC (426556A2) logo
IDVJX Invesco Pure Canadian Equity Class Series P DSC (426556A2)
29.09 -0.08 -0.264% 0
CI Global Value Corporate Class (Series O shares) NL (361775A2) logo
CEKTX CI Global Value Corporate Class (Series O shares) NL (361775A2)
26.02 -0.05 -0.2013% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.