Name Last Change Change % Volume Year Range
BMO Concentrated Global Equity GIF 75/100 Class A FE (490894A4) logo
ZARGUX BMO Concentrated Global Equity GIF 75/100 Class A FE (490894A4)
- - - -
Canada Life Canadian Value Fund T8 ISC (491649A2) logo
MAZYX Canada Life Canadian Value Fund T8 ISC (491649A2)
22.26 +0.08 +0.3408% 0
GWL Visio Balanced Portfolio 75/100 CB (152470A4) logo
ZEMSUX GWL Visio Balanced Portfolio 75/100 CB (152470A4)
21.1 +0.04 +0.1918% 0
GWL Global All Cap Equity NL NL (5675A2) logo
ZELERX GWL Global All Cap Equity NL NL (5675A2)
702.54 -1.82 -0.2585% 0
iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776136A4) logo
ZIAZZX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776136A4)
18.68 -0.03 -0.1385% 0
Canada Life Visio Income Portfolio II Gens I DSC (239352A2) logo
ZALXIX Canada Life Visio Income Portfolio II Gens I DSC (239352A2)
17.63 +0.04 +0.2461% 0
Manulife Ideal Income Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110922A2) logo
ZIJHPX Manulife Ideal Income Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110922A2)
23.45 +0.11 +0.4503% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNGXX logo
ACLNGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNGXX
6.19 0 0% 0
GWL Global Small-Mid Cap Growth 100/100 CB (152621A4) logo
ZEKYRX GWL Global Small-Mid Cap Growth 100/100 CB (152621A4)
- - - -
LON U.S. Mid Cap Growth 75/100 (PS2) FE (306874A2) logo
ZIMEVX LON U.S. Mid Cap Growth 75/100 (PS2) FE (306874A2)
54.1 +0.24 +0.4478% 0
CAN Visio Growth Portfolio Fund 75/100 (PS1) CB (853831A4) logo
ZCBFAX CAN Visio Growth Portfolio Fund 75/100 (PS1) CB (853831A4)
11.53 +0.03 +0.2425% 0
iA Canadian Equity Growth (iA) SRP 75/75 & My Education+ FE (339826A5) logo
ZEJJMX iA Canadian Equity Growth (iA) SRP 75/75 & My Education+ FE (339826A5)
95.52 +0.35 +0.3655% 0
GWL Equity Index 100/100 (PS2) FE (307378A2) logo
ZELOPX GWL Equity Index 100/100 (PS2) FE (307378A2)
49.2 +0.25 +0.5034% 0
GWL Canadian Stock Balanced 75/100 DSC (152665A3) logo
ZELZPX GWL Canadian Stock Balanced 75/100 DSC (152665A3)
29.42 -0.02 -0.0771% 0
Renaissance U.S. Equity Income Fund Class O U$ NL (363237A2) logo
OEMQX Renaissance U.S. Equity Income Fund Class O U$ NL (363237A2)
15.44 +0.02 +0.1434% 0
TD Canadian Large-Cap Equity Fund - Private Series NL (427877A2) logo
RDOZX TD Canadian Large-Cap Equity Fund - Private Series NL (427877A2)
52.74 +0.24 +0.4571% 0
Canada Life Emerging Markets Large Cap Equity Fund N Series FE (481362A2) logo
MBEUX Canada Life Emerging Markets Large Cap Equity Fund N Series FE (481362A2)
20.87 +0.2 +0.9441% 0
Waratah Core Fund Class F $U.S. Units NL (492398A2) logo
RFMBX Waratah Core Fund Class F $U.S. Units NL (492398A2)
147.33 -0.08 -0.0557% 0
Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313486A2) logo
ZIJYBX Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313486A2)
20.68 +0.09 +0.4299% 0
Canoe Equity Plus Fund Series A ISC (855701A2) logo
COANX Canoe Equity Plus Fund Series A ISC (855701A2)
11.34 +0.01 +0.0777% 0
Empire Canadian Equity Fund - A DSC (4962A2) logo
ZAHGNX Empire Canadian Equity Fund - A DSC (4962A2)
28.62 +0.16 +0.5682% 0
Fidelity Multi-Sector Bond Fund Series A LSC (445414A4) logo
FOYTX Fidelity Multi-Sector Bond Fund Series A LSC (445414A4)
9.11 +0.02 +0.2089% 0
Desjardins Canadian Equity Income Fund S Class NL (429843A2) logo
DAKGX Desjardins Canadian Equity Income Fund S Class NL (429843A2)
11.58 +0.03 +0.2684% 0
Fidelity Global Intrinsic Value Fund Series O NL (681035A2) logo
FNQAX Fidelity Global Intrinsic Value Fund Series O NL (681035A2)
12.95 +0.03 +0.2391% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153215A7) logo
ZIIFQX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153215A7)
28.52 +0.08 +0.2982% 0
Canada Life Visio Income Portfolio II Gens NL (5130A2) logo
ZALXGX Canada Life Visio Income Portfolio II Gens NL (5130A2)
17.66 +0.04 +0.2452% 0
CAN Canadian Stock 75/100 (PS1) NL (306721A3) logo
ZCAHNX CAN Canadian Stock 75/100 (PS1) NL (306721A3)
36.01 -0.5 -1.3572% 0
iA SRI Growth (Inhance) Ecoflex & My Education CB (631087A3) logo
ZEGHZX iA SRI Growth (Inhance) Ecoflex & My Education CB (631087A3)
11.72 +0.05 +0.4009% 0
CAN Canadian Core Dividend 75/100 (P) FE (466820A2) logo
ZAQMJX CAN Canadian Core Dividend 75/100 (P) FE (466820A2)
21.44 +0.01 +0.0546% 0
Manulife Global Listed Infrastructure Class Series T6 LSC (309903A8) logo
JEOCX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A8)
15.95 +0.05 +0.3132% 0
London Life Canadian Equity Profile DSC (2738A2) logo
ZIMCQX London Life Canadian Equity Profile DSC (2738A2)
44.78 +0.17 +0.371% 0
Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - FE NL (807273A3) logo
ZMBHQX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - FE NL (807273A3)
11.73 +0.06 +0.5219% 0
CAN Canadian Focused Dividend 100/100 (PS1) FE (307421A2) logo
ZAQDPX CAN Canadian Focused Dividend 100/100 (PS1) FE (307421A2)
30.89 +0.18 +0.6002% 0
CAN Global All Cap Equity 100/100 DSC (152282A3) logo
ZAOJMX CAN Global All Cap Equity 100/100 DSC (152282A3)
40.3 -0.26 -0.6337% 0
CAN Canadian Fundamental Equity 75/75 (PS1) DSC (478041A3) logo
ZAPXPX CAN Canadian Fundamental Equity 75/75 (PS1) DSC (478041A3)
21.72 +0.18 +0.8505% 0
RBC Canadian Equity Income Fund Series D NL (7175A3) logo
RACHX RBC Canadian Equity Income Fund Series D NL (7175A3)
55.06 +0.25 +0.4647% 0
Invesco Select Canadian Equity Fund Series F NL (233344A2) logo
IDWWX Invesco Select Canadian Equity Fund Series F NL (233344A2)
51.41 +0.1 +0.1988% 0
CAN Fidelity Global Equity 75/75 (PS1) FE (307449A2) logo
ZAOUMX CAN Fidelity Global Equity 75/75 (PS1) FE (307449A2)
51.1 -0.48 -0.9381% 0
CI International Value Fund (Series A units) LSC (842A3) logo
CEXLX CI International Value Fund (Series A units) LSC (842A3)
28.85 +0.09 +0.3266% 0
CAN Emerging Markets Equity 75/100 (PP) FE (466847A2) logo
ZAPAMX CAN Emerging Markets Equity 75/100 (PP) FE (466847A2)
22.95 +0.2 +0.9007% 0
GWL Visio Balanced Portfolio 100/100 (PS1) NL (306768A3) logo
ZGWFHX GWL Visio Balanced Portfolio 100/100 (PS1) NL (306768A3)
19.15 +0.04 +0.1926% 0
Mackenzie Canadian Equity Fund GPWT8 FE (817450A2) logo
MDZFX Mackenzie Canadian Equity Fund GPWT8 FE (817450A2)
19.14 +0.07 +0.3571% 0
GWL Canadian Focused Dividend NL NL (773A2) logo
ZEMIZX GWL Canadian Focused Dividend NL NL (773A2)
1,512.56 +5.89 +0.3907% 0
GWL Canadian Focused Growth 75/75 (PS1) NL (306740A3) logo
ZGWEEX GWL Canadian Focused Growth 75/75 (PS1) NL (306740A3)
29.09 +0.16 +0.5451% 0
Fidelity Global Concentrated Equity Currency Neutral Fund Series A LSC (448350A3) logo
FGUYX Fidelity Global Concentrated Equity Currency Neutral Fund Series A LSC (448350A3)
15.75 +0.04 +0.2814% 0
London Life Global Small-Mid Cap Growth DSC (2748A2) logo
ZIMBNX London Life Global Small-Mid Cap Growth DSC (2748A2)
49.08 +0.09 +0.1925% 0
Fidelity Canadian Large Cap Class Series T8 U$ DSC (297262A2) logo
FKVCX Fidelity Canadian Large Cap Class Series T8 U$ DSC (297262A2)
17.02 +0.21 +1.258% 0
Invesco Global Dividend Class Series PH DSC (432807A2) logo
IDKTX Invesco Global Dividend Class Series PH DSC (432807A2)
19.89 -0 -0.005% 0
LON Global Div 100/100 (PP) FE (465933A2) logo
ZINPQX LON Global Div 100/100 (PP) FE (465933A2)
18.74 -0.05 -0.2444% 0
NEI Canadian Equity Fund Series PF NL (463754A2) logo
NBSJX NEI Canadian Equity Fund Series PF NL (463754A2)
12.43 +0.06 +0.4638% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.