Name Last Change Change % Volume Year Range
CAN Canadian Value Balanced 100/100 (PS1) FE (481411A2) logo
ZAPLMX CAN Canadian Value Balanced 100/100 (PS1) FE (481411A2)
14.64 +0.04 +0.2725% 0
LON Canadian Focused Value 75/100 (PS2) FE (307018A2) logo
ZEEOZX LON Canadian Focused Value 75/100 (PS2) FE (307018A2)
52.72 +0.03 +0.0514% 0
Dynamic International Equity Fund Series A DSC (564A7) logo
DCQPX Dynamic International Equity Fund Series A DSC (564A7)
43.2 -0.01 -0.0181% 0
Fidelity U.S. Dividend Currency Neutral Fund Series T8 LSC (313974A4) logo
FGJYX Fidelity U.S. Dividend Currency Neutral Fund Series T8 LSC (313974A4)
20.04 +0.01 +0.0659% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 2 FE (2248A3) logo
ZIKXZX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 2 FE (2248A3)
38.78 -0.04 -0.1102% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A8) logo
ZAIBZX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A8)
10.63 0 0% 0
Equitable Life Bissett Canadian Equity Fund Select LSC (322054A6) logo
ZENFJX Equitable Life Bissett Canadian Equity Fund Select LSC (322054A6)
27.36 +0.03 +0.0992% 0
CAN Global Resources 100/100 CB (152330A5) logo
ZANZAX CAN Global Resources 100/100 CB (152330A5)
27.48 +0.12 +0.439% 0
Franklin ClearBridge Canadian Equity Fund Series PF NL (435647A3) logo
FRYAX Franklin ClearBridge Canadian Equity Fund Series PF NL (435647A3)
19.05 +0.02 +0.1041% 0
CAN Canadian Value Balanced 75/100 FE (481407A3) logo
ZCAVWX CAN Canadian Value Balanced 75/100 FE (481407A3)
14.46 +0.01 +0.0602% 0
Fidelity Global Intrinsic Value Class Series S5 FE (418870A2) logo
FNNZX Fidelity Global Intrinsic Value Class Series S5 FE (418870A2)
28.23 +0.07 +0.2337% 0
International Equity Alpha Corporate Class (Series A shares) DSC (142182A5) logo
CHSLX International Equity Alpha Corporate Class (Series A shares) DSC (142182A5)
14.63 -0.02 -0.1058% 0
CAN Fidelity True North 100/100 DSC (152387A3) logo
ZAOQAX CAN Fidelity True North 100/100 DSC (152387A3)
37.17 +0.16 +0.4328% 0
Fidelity Global Concentrated Equity Currency Neutral Fund Series F5 NL (448333A2) logo
FMQIX Fidelity Global Concentrated Equity Currency Neutral Fund Series F5 NL (448333A2)
21.24 +0.06 +0.2851% 0
iA Global Infrastructure (Dynamic) SRP 75/75 F-Class NL (481696A2) logo
ZEHGQX iA Global Infrastructure (Dynamic) SRP 75/75 F-Class NL (481696A2)
15 -0.03 -0.2282% 0
Dynamic Canadian Dividend Fund Series U NL (817859A2) logo
DFMSX Dynamic Canadian Dividend Fund Series U NL (817859A2)
13.09 +0.05 +0.3618% 0
GWL International Stock 75/100 (PP) FE (465765A2) logo
ZEKUGX GWL International Stock 75/100 (PP) FE (465765A2)
16.21 +0.01 +0.071% 0
Fidelity Canadian Long/Short Alternative Fund Series S8 NL (787823A2) logo
FKWFX Fidelity Canadian Long/Short Alternative Fund Series S8 NL (787823A2)
24.9 +0 +0.0104% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original DSC (6051A6) logo
ZMABEX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original DSC (6051A6)
28.8 +0.11 +0.3959% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776545A2) logo
ZEFYQX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776545A2)
18.95 -0.02 -0.0865% 0
LON Canadian SRI Equity 100/100 (PS1) FE (306627A2) logo
ZIOQNX LON Canadian SRI Equity 100/100 (PS1) FE (306627A2)
34.12 +0.19 +0.5463% 0
Invesco Income Growth Fund Series A LSC (1857A4) logo
IDRHX Invesco Income Growth Fund Series A LSC (1857A4)
22.91 +0.08 +0.3635% 0
Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series FE (305928A2) logo
ZIHFWX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series FE (305928A2)
26.83 +0.07 +0.2504% 0
CAN Canadian Premier Balanced 75/100 CB (152332A5) logo
ZAPSAX CAN Canadian Premier Balanced 75/100 CB (152332A5)
26.56 +0.01 +0.0505% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 F-Class NL (776536A2) logo
ZEIOAX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 F-Class NL (776536A2)
17.01 +0.04 +0.234% 0
GWL Global Small-Mid Cap Growth 100/100 (PS1) NL (307169A3) logo
ZGWIQX GWL Global Small-Mid Cap Growth 100/100 (PS1) NL (307169A3)
30.95 +0.06 +0.1923% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313544A4) logo
ZIITZX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313544A4)
56.87 +0.7 +1.2385% 0
GWL Canadian Small-Mid Cap 75/100 CB (152572A4) logo
ZEMCGX GWL Canadian Small-Mid Cap 75/100 CB (152572A4)
39.89 +0.07 +0.1642% 0
IG Beutel Goodman Canadian Balanced Fund Series F NL (339841A2) logo
IAAHX IG Beutel Goodman Canadian Balanced Fund Series F NL (339841A2)
14.79 -1.74 -10.5051% 0
IG Mackenzie Canadian Dividend Fund C NL NL (4706A3) logo
IALHX IG Mackenzie Canadian Dividend Fund C NL NL (4706A3)
- - - -
Dynamic Sustainable Equity Fund Series I NL (730227A2) logo
DDGMX Dynamic Sustainable Equity Fund Series I NL (730227A2)
12.77 -0.05 -0.3644% 0
iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427280A2) logo
ZIAKNX iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427280A2)
41.93 +0.29 +0.6887% 0
CAN U.S. Concentrated Equity 75/75 (P) FE (478056A3) logo
ZAMMAX CAN U.S. Concentrated Equity 75/75 (P) FE (478056A3)
21.02 -0.02 -0.0955% 0
Fidelity Global Concentrated Equity Fund Series F NL (235556A2) logo
FMRLX Fidelity Global Concentrated Equity Fund Series F NL (235556A2)
23.11 +0.05 +0.2233% 0
LON International Stock 75/100 FE (152147A2) logo
ZINCKX LON International Stock 75/100 FE (152147A2)
21.31 -0.07 -0.3219% 0
LON Canadian Equity Profile 75/100 (PS1) CB (306559A4) logo
ZEEVNX LON Canadian Equity Profile 75/100 (PS1) CB (306559A4)
31.77 +0.12 +0.3725% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A CB (416976A5) logo
ZIFMWX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A CB (416976A5)
26.2 +0.12 +0.464% 0
LON Emerging Markets 75/75 (PS1) CB (468614A4) logo
ZIOEKX LON Emerging Markets 75/75 (PS1) CB (468614A4)
21.28 +0.23 +1.1077% 0
Middlefield Real Estate Dividend Class Series A FE (294413A2) logo
JFWVX Middlefield Real Estate Dividend Class Series A FE (294413A2)
15.01 +0.13 +0.8556% 0
LON Canadian Equity 75/100 (P) FE (466391A2) logo
ZEEWQX LON Canadian Equity 75/100 (P) FE (466391A2)
20.41 +0.12 +0.5924% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series FB5 NL (689753A2) logo
JCOPX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series FB5 NL (689753A2)
10.29 +0.08 +0.749% 0
Fidelity Global Small Cap Opportunities Fund Class O NL (740884A2) logo
FNXWX Fidelity Global Small Cap Opportunities Fund Class O NL (740884A2)
19.53 -0.03 -0.1452% 0
Manulife Global Dividend GIF Select InvestmentPlus 75/100 NL (804992A5) logo
ZMAXEX Manulife Global Dividend GIF Select InvestmentPlus 75/100 NL (804992A5)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A9) logo
ZAIKTX DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A9)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGOXX logo
ACLGOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGOXX
- - - -
BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A2) logo
BMXSX BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A2)
- - - -
Invesco Canadian Plus Dividend Class Series PT4 DSC (366950A2) logo
ICQKX Invesco Canadian Plus Dividend Class Series PT4 DSC (366950A2)
- - - -
Fidelity International Equity Private Pool Series I8 ISC (122233A2) logo
FOOWX Fidelity International Equity Private Pool Series I8 ISC (122233A2)
- - - -
SunWise 2001 CI Premier Global Value Fund (SunWise II) 100/100 DSC (137704A3) logo
ZALGWX SunWise 2001 CI Premier Global Value Fund (SunWise II) 100/100 DSC (137704A3)
- - - -
Mackenzie Emerging Markets Fund Series PWFB NL (456758A2) logo
MFBUX Mackenzie Emerging Markets Fund Series PWFB NL (456758A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.