| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPLMX CAN Canadian Value Balanced 100/100 (PS1) FE (481411A2) | 14.64 | +0.04 | +0.2725% | 0 | |
ZEEOZX LON Canadian Focused Value 75/100 (PS2) FE (307018A2) | 52.72 | +0.03 | +0.0514% | 0 | |
DCQPX Dynamic International Equity Fund Series A DSC (564A7) | 43.2 | -0.01 | -0.0181% | 0 | |
FGJYX Fidelity U.S. Dividend Currency Neutral Fund Series T8 LSC (313974A4) | 20.04 | +0.01 | +0.0659% | 0 | |
ZIKXZX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 2 FE (2248A3) | 38.78 | -0.04 | -0.1102% | 0 | |
ZAIBZX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A8) | 10.63 | 0 | 0% | 0 | |
ZENFJX Equitable Life Bissett Canadian Equity Fund Select LSC (322054A6) | 27.36 | +0.03 | +0.0992% | 0 | |
ZANZAX CAN Global Resources 100/100 CB (152330A5) | 27.48 | +0.12 | +0.439% | 0 | |
FRYAX Franklin ClearBridge Canadian Equity Fund Series PF NL (435647A3) | 19.05 | +0.02 | +0.1041% | 0 | |
ZCAVWX CAN Canadian Value Balanced 75/100 FE (481407A3) | 14.46 | +0.01 | +0.0602% | 0 | |
FNNZX Fidelity Global Intrinsic Value Class Series S5 FE (418870A2) | 28.23 | +0.07 | +0.2337% | 0 | |
CHSLX International Equity Alpha Corporate Class (Series A shares) DSC (142182A5) | 14.63 | -0.02 | -0.1058% | 0 | |
ZAOQAX CAN Fidelity True North 100/100 DSC (152387A3) | 37.17 | +0.16 | +0.4328% | 0 | |
FMQIX Fidelity Global Concentrated Equity Currency Neutral Fund Series F5 NL (448333A2) | 21.24 | +0.06 | +0.2851% | 0 | |
ZEHGQX iA Global Infrastructure (Dynamic) SRP 75/75 F-Class NL (481696A2) | 15 | -0.03 | -0.2282% | 0 | |
DFMSX Dynamic Canadian Dividend Fund Series U NL (817859A2) | 13.09 | +0.05 | +0.3618% | 0 | |
ZEKUGX GWL International Stock 75/100 (PP) FE (465765A2) | 16.21 | +0.01 | +0.071% | 0 | |
FKWFX Fidelity Canadian Long/Short Alternative Fund Series S8 NL (787823A2) | 24.9 | +0 | +0.0104% | 0 | |
ZMABEX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original DSC (6051A6) | 28.8 | +0.11 | +0.3959% | 0 | |
ZEFYQX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776545A2) | 18.95 | -0.02 | -0.0865% | 0 | |
ZIOQNX LON Canadian SRI Equity 100/100 (PS1) FE (306627A2) | 34.12 | +0.19 | +0.5463% | 0 | |
IDRHX Invesco Income Growth Fund Series A LSC (1857A4) | 22.91 | +0.08 | +0.3635% | 0 | |
ZIHFWX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series FE (305928A2) | 26.83 | +0.07 | +0.2504% | 0 | |
ZAPSAX CAN Canadian Premier Balanced 75/100 CB (152332A5) | 26.56 | +0.01 | +0.0505% | 0 | |
ZEIOAX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 F-Class NL (776536A2) | 17.01 | +0.04 | +0.234% | 0 | |
ZGWIQX GWL Global Small-Mid Cap Growth 100/100 (PS1) NL (307169A3) | 30.95 | +0.06 | +0.1923% | 0 | |
ZIITZX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313544A4) | 56.87 | +0.7 | +1.2385% | 0 | |
ZEMCGX GWL Canadian Small-Mid Cap 75/100 CB (152572A4) | 39.89 | +0.07 | +0.1642% | 0 | |
IAAHX IG Beutel Goodman Canadian Balanced Fund Series F NL (339841A2) | 14.79 | -1.74 | -10.5051% | 0 | |
IALHX IG Mackenzie Canadian Dividend Fund C NL NL (4706A3) | - | - | - | - | |
DDGMX Dynamic Sustainable Equity Fund Series I NL (730227A2) | 12.77 | -0.05 | -0.3644% | 0 | |
ZIAKNX iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427280A2) | 41.93 | +0.29 | +0.6887% | 0 | |
ZAMMAX CAN U.S. Concentrated Equity 75/75 (P) FE (478056A3) | 21.02 | -0.02 | -0.0955% | 0 | |
FMRLX Fidelity Global Concentrated Equity Fund Series F NL (235556A2) | 23.11 | +0.05 | +0.2233% | 0 | |
ZINCKX LON International Stock 75/100 FE (152147A2) | 21.31 | -0.07 | -0.3219% | 0 | |
ZEEVNX LON Canadian Equity Profile 75/100 (PS1) CB (306559A4) | 31.77 | +0.12 | +0.3725% | 0 | |
ZIFMWX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A CB (416976A5) | 26.2 | +0.12 | +0.464% | 0 | |
ZIOEKX LON Emerging Markets 75/75 (PS1) CB (468614A4) | 21.28 | +0.23 | +1.1077% | 0 | |
JFWVX Middlefield Real Estate Dividend Class Series A FE (294413A2) | 15.01 | +0.13 | +0.8556% | 0 | |
ZEEWQX LON Canadian Equity 75/100 (P) FE (466391A2) | 20.41 | +0.12 | +0.5924% | 0 | |
JCOPX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series FB5 NL (689753A2) | 10.29 | +0.08 | +0.749% | 0 | |
FNXWX Fidelity Global Small Cap Opportunities Fund Class O NL (740884A2) | 19.53 | -0.03 | -0.1452% | 0 | |
ZMAXEX Manulife Global Dividend GIF Select InvestmentPlus 75/100 NL (804992A5) | - | - | - | - | |
ZAIKTX DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A9) | - | - | - | - | |
ACLGOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGOXX | - | - | - | - | |
BMXSX BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A2) | - | - | - | - | |
ICQKX Invesco Canadian Plus Dividend Class Series PT4 DSC (366950A2) | - | - | - | - | |
FOOWX Fidelity International Equity Private Pool Series I8 ISC (122233A2) | - | - | - | - | |
ZALGWX SunWise 2001 CI Premier Global Value Fund (SunWise II) 100/100 DSC (137704A3) | - | - | - | - | |
MFBUX Mackenzie Emerging Markets Fund Series PWFB NL (456758A2) | - | - | - | - | |