| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRJEX Franklin Royce Global Small Cap Premier Fund Series F NL (234718A3) | 41.03 | +0.05 | +0.1232% | 0 | |
DBMJX DFA Global Sustainability Core Equity Fund Class A NL (621205A2) | 19.93 | +0.08 | +0.3828% | 0 | |
FQWZX Franklin Growth ETF Portfolio Series O NL (477692A2) | 17.62 | +0.06 | +0.3279% | 0 | |
BMBUZXX BMO Growth Principal Protected Deposit Notes, Series 485 (CAD) Due January 31, 2028, Linked to S&P/TSX 60 Index DSC (785168A2) | 165.23 | +0.93 | +0.5659% | 0 | |
FNDTX Fidelity Global Growth and Value Class Series A DSC (461371A2) | 23.86 | +0.05 | +0.2281% | 0 | |
JCRQX Mackenzie US Small-Mid Cap Growth Fund Series T8 ISC (689687A2) | 12.67 | +0.08 | +0.6684% | 0 | |
NBAGGXX NBC Canadian Banks (AR) Plus Flex GIC, series 6F NL (838286A2) | 210.75 | +0.89 | +0.4241% | 0 | |
BMAROXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 397 DSC (760613A2) | 185.18 | +1.11 | +0.6034% | 0 | |
FMPKX Fidelity Global Concentrated Equity Class Series S5 U$ FE (369680A2) | 26.23 | +0.08 | +0.3032% | 0 | |
FMORX Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A4) | 23.46 | +0.07 | +0.3023% | 0 | |
FMPDX Fidelity Global Concentrated Equity Class Series F5 U$ NL (369707A2) | 29.88 | +0.09 | +0.3062% | 0 | |
ZADBDX Access Private Income Fund Class S1 NL (805060A2) | - | - | - | - | |
FRYIX Franklin Growth ETF Portfolio Series FT NL (475733A2) | 16.4 | +0.05 | +0.3273% | 0 | |
JCPKX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 ISC (689620A2) | 7.38 | +0.05 | +0.7451% | 0 | |
JCOHX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR LSC (689606A4) | 13.11 | +0.1 | +0.7463% | 0 | |
FMOPX Fidelity Global Concentrated Equity Class Series A U$ DSC (369526A2) | 23.46 | +0.07 | +0.3023% | 0 | |
NCONX NBI Sustainable Canadian Equity Fund O Series NL (678366A2) | 17.3 | +0.13 | +0.7513% | 0 | |
MGPAX Mackenzie Growth ETF Portfolio Series AR FE (455411A4) | 19.37 | +0.07 | +0.3882% | 0 | |
MEULX Mackenzie Cundill Value Fund II Series T8 FE (690017A2) | - | - | - | - | |
MDOYX Mackenzie Bluewater Next Gen Growth Fund Series T8 DSC (743249A3) | 20.01 | +0.1 | +0.4867% | 0 | |
MEWRX Mackenzie Cundill Value Fund Series T8 DSC (5569A4) | 7.08 | +0.05 | +0.6412% | 0 | |
FNEMX Fidelity Global Growth and Value Class Series S5 FE (461424A2) | 32.04 | +0.07 | +0.2287% | 0 | |
FQXBX Franklin Growth ETF Portfolio Series T FE (475729A2) | 15.43 | +0.05 | +0.3245% | 0 | |
FMRQX Fidelity Global Concentrated Equity Fund Series F5 U$ NL (370094A2) | 15.61 | +0.05 | +0.3058% | 0 | |
ZACUKX Access Private Income Fund Series B NL (658949A2) | - | - | - | - | |
MEDJX Mackenzie Canadian Small Cap Fund Series A FE (121737A2) | 48.31 | -0.07 | -0.1426% | 0 | |
JCHUX Mackenzie US All Cap Growth Fund Series A DSC (1492A6) | 69.63 | +0.59 | +0.8494% | 0 | |
IABEX IG Climate Action Portfolio - Global Equity Balanced Series F NL (704008A2) | 13.82 | +0.04 | +0.2554% | 0 | |
BMAISXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 28 DSC (727003A2) | 159.03 | +0.97 | +0.6123% | 0 | |
MEAZX Mackenzie Canadian Equity Fund Series T5 ISC (733026A2) | 21.08 | +0.07 | +0.3556% | 0 | |
MEUTX Mackenzie Cundill Value Fund Series A U$ FE (532A4) | 18.01 | +0.13 | +0.7118% | 0 | |
JCJKX Mackenzie US All Cap Growth Fund Series T5 ISC (631195A2) | 22.6 | +0.19 | +0.8493% | 0 | |
JCHVX Mackenzie US All Cap Growth Fund Series A FE (1492A2) | 69.63 | +0.59 | +0.8494% | 0 | |
BMAPCXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 44 DSC (738353A2) | 177.7 | +0.97 | +0.5469% | 0 | |
MCYKX Mackenzie Betterworld Canadian Equity Fund Series A ISC (689405A2) | 15.02 | +0.03 | +0.2148% | 0 | |
JCIHX Mackenzie US All Cap Growth Fund Series AR ISC (631188A2) | 20.09 | +0.17 | +0.8498% | 0 | |
MENGX Mackenzie Corporate Knights Global 100 Index Fund Series A ISC (753499A2) | 12.89 | +0.08 | +0.641% | 0 | |
BMANUXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 30 (F-Class) NL (727005A2) | 163.47 | +0.91 | +0.5594% | 0 | |
FMTOX Fidelity Global Concentrated Equity Fund Series T8 U$ DSC (370107A3) | 10.55 | +0.03 | +0.3022% | 0 | |
BMBWKXX BMO Booster Barrier Notes, Series 62 (CAD) Due June 11, 2031, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (800863A2) | 154.48 | +0.77 | +0.5036% | 0 | |
MDNMX Mackenzie Bluewater Next Gen Growth Fund Series A ISC (743232A2) | 17.86 | +0.09 | +0.4867% | 0 | |
FQWYX Franklin Growth ETF Portfolio Series FT NL (475733A3) | 16.4 | +0.05 | +0.3273% | 0 | |
BMARRXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 413 DSC (762502A2) | 183.87 | +1.09 | +0.5966% | 0 | |
FNDBX Fidelity Global Fund Series A U$ LSC (675A3) | 88.47 | +0.27 | +0.3103% | 0 | |
MGMYX Mackenzie Greenchip Global Environmental All Cap Fund Series T8 FE (470000A2) | 25.13 | -0.2 | -0.7893% | 0 | |
MEUKX Mackenzie Cundill Value Fund II Series T8 DSC (690017A3) | - | - | - | - | |
FLFUX Fidelity ClearPath 2035 Portfolio Series O NL (321511A2) | - | - | - | - | |
ACOTGXX ACOTGXX | - | - | - | - | |
ACONFXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACONFXX | - | - | - | - | |
ACOMZXX BofA Finance LLC Capped Point to Point Buffer Note ACOMZXX | - | - | - | - | |