Name Last Change Change % Volume Year Range
iA Diversified Security (iA) SRP Other DSC (287666A2) logo
ZIABSX iA Diversified Security (iA) SRP Other DSC (287666A2)
36.33 -0.1 -0.2611% 0
Dynamic Advantage Bond Fund Series FH U$ NL (298416A2) logo
DBQUX Dynamic Advantage Bond Fund Series FH U$ NL (298416A2)
4.19 -0.01 -0.29% 0
BMO Concentrated Global Balanced GIF 75/75 Class F Prestige NL (781844A3) logo
ZARGZX BMO Concentrated Global Balanced GIF 75/75 Class F Prestige NL (781844A3)
- - - -
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153155A3) logo
ZIKWDX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153155A3)
13.33 -0.05 -0.3423% 0
FIXKUX logo
FIXKUX FIXKUX
- - - -
FINVTX logo
FINVTX FINVTX
- - - -
FQSIHX logo
FQSIHX FQSIHX
- - - -
FYNDSX logo
FYNDSX FYNDSX
- - - -
FPPIYX logo
FPPIYX FPPIYX
- - - -
FATCKX logo
FATCKX FATCKX
- - - -
FLWTUX logo
FLWTUX FLWTUX
- - - -
FBCTNX logo
FBCTNX FBCTNX
- - - -
FASWEX logo
FASWEX FASWEX
- - - -
FQIREX logo
FQIREX FQIREX
- - - -
WTC-CIF International Research Equity (Series 3) logo
INTECX WTC-CIF International Research Equity (Series 3)
10.86 -0.04 -0.367% 0
FMZTDX logo
FMZTDX FMZTDX
- - - -
FZQDBX logo
FZQDBX FZQDBX
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 29 (F-Class) NL (727004A2) logo
BMANTXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 29 (F-Class) NL (727004A2)
171.83 -0.25 -0.1478% 0
Mackenzie Cundill Value Fund II Series AR DSC (689994A3) logo
METLX Mackenzie Cundill Value Fund II Series AR DSC (689994A3)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series T5 DSC (689685A3) logo
JCRKX Mackenzie US Small-Mid Cap Growth Fund Series T5 DSC (689685A3)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series A ISC (689662A2) logo
JCPVX Mackenzie US Small-Mid Cap Growth Fund Series A ISC (689662A2)
51.24 -0.04 -0.0813% 0
Mackenzie Precious Metals Fund Series A DSC (689565A3) logo
JBYVX Mackenzie Precious Metals Fund Series A DSC (689565A3)
173.93 +1.49 +0.8652% 0
Mackenzie Cundill Value Fund Series A FE (526A3) logo
MEUOX Mackenzie Cundill Value Fund Series A FE (526A3)
25.11 +0.01 +0.0319% 0
Fidelity Global Concentrated Equity Fund Series T8 U$ LSC (370107A2) logo
FMTVX Fidelity Global Concentrated Equity Fund Series T8 U$ LSC (370107A2)
10.54 -0.02 -0.1762% 0
Fidelity Global Concentrated Equity Class Series T8 U$ LSC (369665A3) logo
FGNOX Fidelity Global Concentrated Equity Class Series T8 U$ LSC (369665A3)
- - - -
Fidelity Global Concentrated Equity Fund Series T5 U$ LSC (370121A4) logo
FMTEX Fidelity Global Concentrated Equity Fund Series T5 U$ LSC (370121A4)
14.99 -0.03 -0.1752% 0
NBC Canadian Sustainable Companies Flex GIC, series 48, Investors Category NL (843168A2) logo
NBBRJXX NBC Canadian Sustainable Companies Flex GIC, series 48, Investors Category NL (843168A2)
- - - -
Franklin Growth ETF Portfolio Series T DSC (475729A4) logo
FQXAX Franklin Growth ETF Portfolio Series T DSC (475729A4)
- - - -
Fidelity Global Concentrated Equity Class Series F U$ NL (369512A2) logo
FMOWX Fidelity Global Concentrated Equity Class Series F U$ NL (369512A2)
26.68 -0.05 -0.1717% 0
Mackenzie All-Equity ETF Portfolio Series AR DSC (776612A3) logo
MCVMX Mackenzie All-Equity ETF Portfolio Series AR DSC (776612A3)
17.13 -0.07 -0.3809% 0
Mackenzie Betterworld Canadian Equity Fund Series AR DSC (689407A3) logo
MCYNX Mackenzie Betterworld Canadian Equity Fund Series AR DSC (689407A3)
15.03 +0.03 +0.172% 0
IG Climate Action Portfolio - Global Equity Balanced Series FT NL (704009A2) logo
IABFX IG Climate Action Portfolio - Global Equity Balanced Series FT NL (704009A2)
10.05 -0.04 -0.3699% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 302 DSC (745360A2) logo
BMAQOXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 302 DSC (745360A2)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series A DSC (743232A3) logo
MDNHX Mackenzie Bluewater Next Gen Growth Fund Series A DSC (743232A3)
17.74 -0.12 -0.6927% 0
BMO AutoCallable Barrier Notes, Series 66 (CAD) Due September 10, 2030, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (858046A2) logo
BMDBUXX BMO AutoCallable Barrier Notes, Series 66 (CAD) Due September 10, 2030, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (858046A2)
112.53 +0.39 +0.3449% 0
Mackenzie Cundill Value Fund Series T8 U$ DSC (5568A3) logo
MEWUX Mackenzie Cundill Value Fund Series T8 U$ DSC (5568A3)
- - - -
Mackenzie Growth ETF Portfolio Series AR DSC (455411A2) logo
MGOZX Mackenzie Growth ETF Portfolio Series AR DSC (455411A2)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series T5 FE (689420A2) logo
MCZQX Mackenzie Betterworld Canadian Equity Fund Series T5 FE (689420A2)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series AR ISC (469961A2) logo
MGLHX Mackenzie Greenchip Global Environmental All Cap Fund Series AR ISC (469961A2)
- - - -
Fidelity Global Growth and Value Class Series F NL (461397A2) logo
FNEDX Fidelity Global Growth and Value Class Series F NL (461397A2)
26.21 -0.09 -0.3353% 0
Fidelity Global Fund Series A U$ DSC (675A2) logo
FNDAX Fidelity Global Fund Series A U$ DSC (675A2)
88.3 -0.16 -0.1852% 0
Fidelity Global Concentrated Equity Class Series T8 U$ DSC (369665A2) logo
FMQCX Fidelity Global Concentrated Equity Class Series T8 U$ DSC (369665A2)
17.59 -0.03 -0.1753% 0
Mackenzie Bluewater Next Gen Growth Fund Series AR ISC (743234A2) logo
MDNPX Mackenzie Bluewater Next Gen Growth Fund Series AR ISC (743234A2)
17.76 -0.12 -0.6921% 0
Mackenzie Canadian Equity Fund Series A DSC (121738A3) logo
MDZSX Mackenzie Canadian Equity Fund Series A DSC (121738A3)
- - - -
Mackenzie Precious Metals Fund Series A ISC (689565A2) logo
JBYWX Mackenzie Precious Metals Fund Series A ISC (689565A2)
- - - -
Mackenzie US All Cap Growth Fund Series T8 DSC (631197A3) logo
JCJMX Mackenzie US All Cap Growth Fund Series T8 DSC (631197A3)
18.81 -0.14 -0.7399% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 DSC (689618A3) logo
JCPFX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 DSC (689618A3)
12.3 +0.03 +0.2805% 0
Mackenzie Cundill Value Fund Series A DSC (526A6) logo
MEUNX Mackenzie Cundill Value Fund Series A DSC (526A6)
25.11 +0.01 +0.0319% 0
Fidelity Global Growth and Value Investment Trust Series O NL (461348A2) logo
FNFNX Fidelity Global Growth and Value Investment Trust Series O NL (461348A2)
- - - -
Fidelity Global Concentrated Equity Fund Series T5 U$ DSC (370121A2) logo
FMTDX Fidelity Global Concentrated Equity Fund Series T5 U$ DSC (370121A2)
14.99 -0.03 -0.1752% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.