| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIABSX iA Diversified Security (iA) SRP Other DSC (287666A2) | 36.33 | -0.1 | -0.2611% | 0 | |
DBQUX Dynamic Advantage Bond Fund Series FH U$ NL (298416A2) | 4.19 | -0.01 | -0.29% | 0 | |
ZARGZX BMO Concentrated Global Balanced GIF 75/75 Class F Prestige NL (781844A3) | - | - | - | - | |
ZIKWDX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153155A3) | 13.33 | -0.05 | -0.3423% | 0 | |
FIXKUX FIXKUX | - | - | - | - | |
FINVTX FINVTX | - | - | - | - | |
FQSIHX FQSIHX | - | - | - | - | |
FYNDSX FYNDSX | - | - | - | - | |
FPPIYX FPPIYX | - | - | - | - | |
FATCKX FATCKX | - | - | - | - | |
FLWTUX FLWTUX | - | - | - | - | |
FBCTNX FBCTNX | - | - | - | - | |
FASWEX FASWEX | - | - | - | - | |
FQIREX FQIREX | - | - | - | - | |
INTECX WTC-CIF International Research Equity (Series 3) | 10.86 | -0.04 | -0.367% | 0 | |
FMZTDX FMZTDX | - | - | - | - | |
FZQDBX FZQDBX | - | - | - | - | |
BMANTXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 29 (F-Class) NL (727004A2) | 171.83 | -0.25 | -0.1478% | 0 | |
METLX Mackenzie Cundill Value Fund II Series AR DSC (689994A3) | - | - | - | - | |
JCRKX Mackenzie US Small-Mid Cap Growth Fund Series T5 DSC (689685A3) | - | - | - | - | |
JCPVX Mackenzie US Small-Mid Cap Growth Fund Series A ISC (689662A2) | 51.24 | -0.04 | -0.0813% | 0 | |
JBYVX Mackenzie Precious Metals Fund Series A DSC (689565A3) | 173.93 | +1.49 | +0.8652% | 0 | |
MEUOX Mackenzie Cundill Value Fund Series A FE (526A3) | 25.11 | +0.01 | +0.0319% | 0 | |
FMTVX Fidelity Global Concentrated Equity Fund Series T8 U$ LSC (370107A2) | 10.54 | -0.02 | -0.1762% | 0 | |
FGNOX Fidelity Global Concentrated Equity Class Series T8 U$ LSC (369665A3) | - | - | - | - | |
FMTEX Fidelity Global Concentrated Equity Fund Series T5 U$ LSC (370121A4) | 14.99 | -0.03 | -0.1752% | 0 | |
NBBRJXX NBC Canadian Sustainable Companies Flex GIC, series 48, Investors Category NL (843168A2) | - | - | - | - | |
FQXAX Franklin Growth ETF Portfolio Series T DSC (475729A4) | - | - | - | - | |
FMOWX Fidelity Global Concentrated Equity Class Series F U$ NL (369512A2) | 26.68 | -0.05 | -0.1717% | 0 | |
MCVMX Mackenzie All-Equity ETF Portfolio Series AR DSC (776612A3) | 17.13 | -0.07 | -0.3809% | 0 | |
MCYNX Mackenzie Betterworld Canadian Equity Fund Series AR DSC (689407A3) | 15.03 | +0.03 | +0.172% | 0 | |
IABFX IG Climate Action Portfolio - Global Equity Balanced Series FT NL (704009A2) | 10.05 | -0.04 | -0.3699% | 0 | |
BMAQOXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 302 DSC (745360A2) | - | - | - | - | |
MDNHX Mackenzie Bluewater Next Gen Growth Fund Series A DSC (743232A3) | 17.74 | -0.12 | -0.6927% | 0 | |
BMDBUXX BMO AutoCallable Barrier Notes, Series 66 (CAD) Due September 10, 2030, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (858046A2) | 112.53 | +0.39 | +0.3449% | 0 | |
MEWUX Mackenzie Cundill Value Fund Series T8 U$ DSC (5568A3) | - | - | - | - | |
MGOZX Mackenzie Growth ETF Portfolio Series AR DSC (455411A2) | - | - | - | - | |
MCZQX Mackenzie Betterworld Canadian Equity Fund Series T5 FE (689420A2) | - | - | - | - | |
MGLHX Mackenzie Greenchip Global Environmental All Cap Fund Series AR ISC (469961A2) | - | - | - | - | |
FNEDX Fidelity Global Growth and Value Class Series F NL (461397A2) | 26.21 | -0.09 | -0.3353% | 0 | |
FNDAX Fidelity Global Fund Series A U$ DSC (675A2) | 88.3 | -0.16 | -0.1852% | 0 | |
FMQCX Fidelity Global Concentrated Equity Class Series T8 U$ DSC (369665A2) | 17.59 | -0.03 | -0.1753% | 0 | |
MDNPX Mackenzie Bluewater Next Gen Growth Fund Series AR ISC (743234A2) | 17.76 | -0.12 | -0.6921% | 0 | |
MDZSX Mackenzie Canadian Equity Fund Series A DSC (121738A3) | - | - | - | - | |
JBYWX Mackenzie Precious Metals Fund Series A ISC (689565A2) | - | - | - | - | |
JCJMX Mackenzie US All Cap Growth Fund Series T8 DSC (631197A3) | 18.81 | -0.14 | -0.7399% | 0 | |
JCPFX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 DSC (689618A3) | 12.3 | +0.03 | +0.2805% | 0 | |
MEUNX Mackenzie Cundill Value Fund Series A DSC (526A6) | 25.11 | +0.01 | +0.0319% | 0 | |
FNFNX Fidelity Global Growth and Value Investment Trust Series O NL (461348A2) | - | - | - | - | |
FMTDX Fidelity Global Concentrated Equity Fund Series T5 U$ DSC (370121A2) | 14.99 | -0.03 | -0.1752% | 0 | |