Name Last Change Change % Volume Year Range
BMO Growth Principal Protected Deposit Notes, Series 456 (CAD) Due April 30, 2027, Linked to TSX60 DSC (776640A2) logo
BMBEVXX BMO Growth Principal Protected Deposit Notes, Series 456 (CAD) Due April 30, 2027, Linked to TSX60 DSC (776640A2)
- - - -
Mackenzie Cundill Value Fund Series GA DSC (469122A3) logo
MEVMX Mackenzie Cundill Value Fund Series GA DSC (469122A3)
- - - -
Mackenzie Precious Metals Fund Series A U$ DSC (690107A3) logo
JBYZX Mackenzie Precious Metals Fund Series A U$ DSC (690107A3)
- - - -
Franklin Royce Global Small Cap Premier Fund Series F NL (234718A2) logo
FRWEX Franklin Royce Global Small Cap Premier Fund Series F NL (234718A2)
- - - -
NBC Global Equity Markets Flex GIC, series 15 DSC (837425A2) logo
NBCXQXX NBC Global Equity Markets Flex GIC, series 15 DSC (837425A2)
- - - -
Fidelity Global Growth and Value Class Series T5 DSC (461393A2) logo
FNEQX Fidelity Global Growth and Value Class Series T5 DSC (461393A2)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series T8 ISC (689422A5) logo
MCZUX Mackenzie Betterworld Canadian Equity Fund Series T8 ISC (689422A5)
- - - -
Fidelity Global Concentrated Equity Fund Series F8 U$ NL (370127A2) logo
FMRSX Fidelity Global Concentrated Equity Fund Series F8 U$ NL (370127A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 474 (CAD) (F-Class) Due June 15, 2026, Linked to S&P/TSX 60 Index NL (781986A2) logo
BMCCTXX BMO Growth Principal Protected Deposit Notes, Series 474 (CAD) (F-Class) Due June 15, 2026, Linked to S&P/TSX 60 Index NL (781986A2)
- - - -
Fidelity Global Concentrated Equity Class Series T5 U$ LSC (369615A4) logo
FMPWX Fidelity Global Concentrated Equity Class Series T5 U$ LSC (369615A4)
- - - -
Mackenzie Growth ETF Portfolio Series A DSC (455400A2) logo
MGOUX Mackenzie Growth ETF Portfolio Series A DSC (455400A2)
- - - -
Mackenzie All-Equity ETF Portfolio Series A FE (776596A2) logo
MCVHX Mackenzie All-Equity ETF Portfolio Series A FE (776596A2)
- - - -
Mackenzie Canadian Equity Fund Series AR FE (741061A2) logo
MDYKX Mackenzie Canadian Equity Fund Series AR FE (741061A2)
- - - -
Mackenzie Cundill Value Fund II Series B DSC (689995A3) logo
METOX Mackenzie Cundill Value Fund II Series B DSC (689995A3)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 419 (CAD) Due July 8 2028, Linked to TSX60 DSC (763034A2) logo
BMAZBXX BMO Growth Principal Protected Deposit Notes, Series 419 (CAD) Due July 8 2028, Linked to TSX60 DSC (763034A2)
- - - -
Fidelity Global Growth and Value Class Series T8 LSC (461386A3) logo
FGWNX Fidelity Global Growth and Value Class Series T8 LSC (461386A3)
- - - -
Bank of Montreal Booster Principal At Risk Notes, Series 344 (CAD) (F-Class) NL (756248A2) logo
BMAGBXX Bank of Montreal Booster Principal At Risk Notes, Series 344 (CAD) (F-Class) NL (756248A2)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series AR ISC (753501A2) logo
MENMX Mackenzie Corporate Knights Global 100 Index Fund Series AR ISC (753501A2)
- - - -
Fidelity Global Concentrated Equity Fund Series T8 U$ LSC (370107A4) logo
FGOFX Fidelity Global Concentrated Equity Fund Series T8 U$ LSC (370107A4)
- - - -
Mackenzie All-Equity ETF Portfolio Series T5 DSC (776610A3) logo
MCWKX Mackenzie All-Equity ETF Portfolio Series T5 DSC (776610A3)
- - - -
Fidelity Global Growth and Value Class Series A LSC (461371A4) logo
FNDUX Fidelity Global Growth and Value Class Series A LSC (461371A4)
- - - -
Fidelity Global Concentrated Equity Class Series S8 U$ FE (369694A2) logo
FMPNX Fidelity Global Concentrated Equity Class Series S8 U$ FE (369694A2)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series T8 DSC (689687A3) logo
JCRPX Mackenzie US Small-Mid Cap Growth Fund Series T8 DSC (689687A3)
- - - -
Fidelity Global Fund Series B U$ FE (4378A2) logo
FNDDX Fidelity Global Fund Series B U$ FE (4378A2)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series T8 DSC (470000A3) logo
MGMWX Mackenzie Greenchip Global Environmental All Cap Fund Series T8 DSC (470000A3)
- - - -
Mackenzie Cundill Value Fund Series AR FE (428068A2) logo
MEUZX Mackenzie Cundill Value Fund Series AR FE (428068A2)
- - - -
Fidelity Global Growth and Value Class Series A LSC (461371A3) logo
FGWKX Fidelity Global Growth and Value Class Series A LSC (461371A3)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 448 (CAD) Due April 12, 2027, Linked to TSX60 DSC (773649A2) logo
BMBEUXX BMO Growth Principal Protected Deposit Notes, Series 448 (CAD) Due April 12, 2027, Linked to TSX60 DSC (773649A2)
- - - -
Mackenzie Canadian Equity Fund GT5 DSC (817463A3) logo
MDZIX Mackenzie Canadian Equity Fund GT5 DSC (817463A3)
- - - -
Mackenzie Cundill Value Fund II Series T5 FE (690016A2) logo
MEUIX Mackenzie Cundill Value Fund II Series T5 FE (690016A2)
- - - -
Franklin Growth ETF Portfolio Series F NL (475735A2) logo
FRYJX Franklin Growth ETF Portfolio Series F NL (475735A2)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series A DSC (469935A3) logo
MGKYX Mackenzie Greenchip Global Environmental All Cap Fund Series A DSC (469935A3)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series T8 DSC (689422A4) logo
MCZTX Mackenzie Betterworld Canadian Equity Fund Series T8 DSC (689422A4)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 DSC (689620A3) logo
JCPJX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 DSC (689620A3)
- - - -
Fidelity Global Concentrated Equity Fund Series A U$ DSC (2685A3) logo
FMQWX Fidelity Global Concentrated Equity Fund Series A U$ DSC (2685A3)
- - - -
Franklin Growth ETF Portfolio Series T LSC (475729A3) logo
FQXCX Franklin Growth ETF Portfolio Series T LSC (475729A3)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 463 (CAD) Due May 25, 2027, Linked to TSX60 DSC (779278A2) logo
BMBAMXX BMO Growth Principal Protected Deposit Notes, Series 463 (CAD) Due May 25, 2027, Linked to TSX60 DSC (779278A2)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series A DSC (689662A4) logo
JCPTX Mackenzie US Small-Mid Cap Growth Fund Series A DSC (689662A4)
- - - -
Mackenzie US All Cap Growth Fund Series T5 DSC (631195A3) logo
JCJJX Mackenzie US All Cap Growth Fund Series T5 DSC (631195A3)
- - - -
Bank of Montreal Booster Principal At Risk Notes, Series 292 (CAD) (F-Class) NL (711246A2) logo
BMAGAXX Bank of Montreal Booster Principal At Risk Notes, Series 292 (CAD) (F-Class) NL (711246A2)
- - - -
Mackenzie Cundill Canadian Security Fund Series A FE (525A5) logo
MERLX Mackenzie Cundill Canadian Security Fund Series A FE (525A5)
- - - -
MainStay Epoch Capital Growth F logo
MECYX MainStay Epoch Capital Growth F
- - - -
Mackenzie Cundill Value Fund Series T8 FE (5569A2) logo
MEWSX Mackenzie Cundill Value Fund Series T8 FE (5569A2)
- - - -
Mackenzie US All Cap Growth Fund Series AR DSC (631188A3) logo
JCIGX Mackenzie US All Cap Growth Fund Series AR DSC (631188A3)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series T8 ISC (743249A2) logo
MDOZX Mackenzie Bluewater Next Gen Growth Fund Series T8 ISC (743249A2)
- - - -
Mackenzie Canadian Equity Fund GA DSC (817442A3) logo
MDYNX Mackenzie Canadian Equity Fund GA DSC (817442A3)
14.67 +0.05 +0.357% 0
Mackenzie Cundill Value Fund Series A U$ LSC (532A3) logo
MEUUX Mackenzie Cundill Value Fund Series A U$ LSC (532A3)
18.01 +0.13 +0.7118% 0
Mackenzie All-Equity ETF Portfolio Series T8 DSC (776611A3) logo
MCWNX Mackenzie All-Equity ETF Portfolio Series T8 DSC (776611A3)
20.8 +0.1 +0.4603% 0
Fidelity Global Growth and Value Class Series T8 DSC (461386A2) logo
FNEWX Fidelity Global Growth and Value Class Series T8 DSC (461386A2)
24.01 +0.05 +0.2279% 0
Mackenzie Corporate Knights Global 100 Index Fund Series T5 DSC (753520A3) logo
MEOKX Mackenzie Corporate Knights Global 100 Index Fund Series T5 DSC (753520A3)
16.53 +0.11 +0.6406% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.