| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METOX Mackenzie Cundill Value Fund II Series B DSC (689995A3) | - | - | - | - | |
BMAZBXX BMO Growth Principal Protected Deposit Notes, Series 419 (CAD) Due July 8 2028, Linked to TSX60 DSC (763034A2) | - | - | - | - | |
FGWNX Fidelity Global Growth and Value Class Series T8 LSC (461386A3) | - | - | - | - | |
BMAGBXX Bank of Montreal Booster Principal At Risk Notes, Series 344 (CAD) (F-Class) NL (756248A2) | - | - | - | - | |
MENMX Mackenzie Corporate Knights Global 100 Index Fund Series AR ISC (753501A2) | 12.86 | -0 | -0.0039% | 0 | |
FGOFX Fidelity Global Concentrated Equity Fund Series T8 U$ LSC (370107A4) | 10.54 | -0.02 | -0.1762% | 0 | |
MCWKX Mackenzie All-Equity ETF Portfolio Series T5 DSC (776610A3) | 22.52 | -0.09 | -0.3805% | 0 | |
FNDUX Fidelity Global Growth and Value Class Series A LSC (461371A4) | 23.77 | -0.08 | -0.3391% | 0 | |
FMPNX Fidelity Global Concentrated Equity Class Series S8 U$ FE (369694A2) | 18.04 | -0.03 | -0.1749% | 0 | |
JCRPX Mackenzie US Small-Mid Cap Growth Fund Series T8 DSC (689687A3) | - | - | - | - | |
FNDDX Fidelity Global Fund Series B U$ FE (4378A2) | 92.29 | -0.17 | -0.1843% | 0 | |
MGMWX Mackenzie Greenchip Global Environmental All Cap Fund Series T8 DSC (470000A3) | - | - | - | - | |
MEUZX Mackenzie Cundill Value Fund Series AR FE (428068A2) | - | - | - | - | |
FGWKX Fidelity Global Growth and Value Class Series A LSC (461371A3) | - | - | - | - | |
BMBEUXX BMO Growth Principal Protected Deposit Notes, Series 448 (CAD) Due April 12, 2027, Linked to TSX60 DSC (773649A2) | - | - | - | - | |
MDZIX Mackenzie Canadian Equity Fund GT5 DSC (817463A3) | 20.16 | -0.01 | -0.0565% | 0 | |
MEUIX Mackenzie Cundill Value Fund II Series T5 FE (690016A2) | - | - | - | - | |
FRYJX Franklin Growth ETF Portfolio Series F NL (475735A2) | 17.89 | -0.08 | -0.4258% | 0 | |
MGKYX Mackenzie Greenchip Global Environmental All Cap Fund Series A DSC (469935A3) | - | - | - | - | |
MCZTX Mackenzie Betterworld Canadian Equity Fund Series T8 DSC (689422A4) | - | - | - | - | |
JCPJX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 DSC (689620A3) | - | - | - | - | |
FMQWX Fidelity Global Concentrated Equity Fund Series A U$ DSC (2685A3) | - | - | - | - | |
FQXCX Franklin Growth ETF Portfolio Series T LSC (475729A3) | - | - | - | - | |
BMBAMXX BMO Growth Principal Protected Deposit Notes, Series 463 (CAD) Due May 25, 2027, Linked to TSX60 DSC (779278A2) | - | - | - | - | |
JCPTX Mackenzie US Small-Mid Cap Growth Fund Series A DSC (689662A4) | - | - | - | - | |
JCJJX Mackenzie US All Cap Growth Fund Series T5 DSC (631195A3) | - | - | - | - | |
BMAGAXX Bank of Montreal Booster Principal At Risk Notes, Series 292 (CAD) (F-Class) NL (711246A2) | - | - | - | - | |
MERLX Mackenzie Cundill Canadian Security Fund Series A FE (525A5) | - | - | - | - | |
MECYX MainStay Epoch Capital Growth F | - | - | - | - | |
MEWSX Mackenzie Cundill Value Fund Series T8 FE (5569A2) | - | - | - | - | |
JCIGX Mackenzie US All Cap Growth Fund Series AR DSC (631188A3) | - | - | - | - | |
MDOZX Mackenzie Bluewater Next Gen Growth Fund Series T8 ISC (743249A2) | - | - | - | - | |
MDYNX Mackenzie Canadian Equity Fund GA DSC (817442A3) | 14.67 | +0.05 | +0.357% | 0 | |
MEUUX Mackenzie Cundill Value Fund Series A U$ LSC (532A3) | 18.01 | +0.13 | +0.7118% | 0 | |
MCWNX Mackenzie All-Equity ETF Portfolio Series T8 DSC (776611A3) | 20.8 | +0.1 | +0.4603% | 0 | |
FNEWX Fidelity Global Growth and Value Class Series T8 DSC (461386A2) | 24.01 | +0.05 | +0.2279% | 0 | |
MEOKX Mackenzie Corporate Knights Global 100 Index Fund Series T5 DSC (753520A3) | 16.53 | +0.11 | +0.6406% | 0 | |
FRJEX Franklin Royce Global Small Cap Premier Fund Series F NL (234718A3) | 41.02 | -0.01 | -0.0271% | 0 | |
DBMJX DFA Global Sustainability Core Equity Fund Class A NL (621205A2) | 19.84 | -0.09 | -0.4596% | 0 | |
FQWZX Franklin Growth ETF Portfolio Series O NL (477692A2) | 17.55 | -0.07 | -0.4239% | 0 | |
BMBUZXX BMO Growth Principal Protected Deposit Notes, Series 485 (CAD) Due January 31, 2028, Linked to S&P/TSX 60 Index DSC (785168A2) | 165 | -0.23 | -0.1388% | 0 | |
FNDTX Fidelity Global Growth and Value Class Series A DSC (461371A2) | 23.77 | -0.08 | -0.3391% | 0 | |
JCRQX Mackenzie US Small-Mid Cap Growth Fund Series T8 ISC (689687A2) | 12.66 | -0.01 | -0.0813% | 0 | |
NBAGGXX NBC Canadian Banks (AR) Plus Flex GIC, series 6F NL (838286A2) | 211.88 | +1.13 | +0.5362% | 0 | |
BMAROXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 397 DSC (760613A2) | 184.91 | -0.27 | -0.1451% | 0 | |
FMPKX Fidelity Global Concentrated Equity Class Series S5 U$ FE (369680A2) | 26.19 | -0.05 | -0.175% | 0 | |
FMORX Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A4) | 23.42 | -0.04 | -0.1752% | 0 | |
FMPDX Fidelity Global Concentrated Equity Class Series F5 U$ NL (369707A2) | 29.82 | -0.05 | -0.1717% | 0 | |
ZADBDX Access Private Income Fund Class S1 NL (805060A2) | - | - | - | - | |
FRYIX Franklin Growth ETF Portfolio Series FT NL (475733A2) | 16.33 | -0.07 | -0.4257% | 0 | |