Name Last Change Change % Volume Year Range
Mackenzie Bluewater Next Gen Growth Fund Series AR ISC (743234A2) logo
MDNPX Mackenzie Bluewater Next Gen Growth Fund Series AR ISC (743234A2)
17.76 -0.12 -0.6921% 0
Mackenzie Canadian Equity Fund Series A DSC (121738A3) logo
MDZSX Mackenzie Canadian Equity Fund Series A DSC (121738A3)
52.73 -0.03 -0.0574% 0
Mackenzie Precious Metals Fund Series A ISC (689565A2) logo
JBYWX Mackenzie Precious Metals Fund Series A ISC (689565A2)
173.93 +1.49 +0.8652% 0
Mackenzie US All Cap Growth Fund Series T8 DSC (631197A3) logo
JCJMX Mackenzie US All Cap Growth Fund Series T8 DSC (631197A3)
18.81 -0.14 -0.7399% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 DSC (689618A3) logo
JCPFX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 DSC (689618A3)
12.3 +0.03 +0.2805% 0
Mackenzie Cundill Value Fund Series A DSC (526A6) logo
MEUNX Mackenzie Cundill Value Fund Series A DSC (526A6)
25.11 +0.01 +0.0319% 0
Fidelity Global Growth and Value Investment Trust Series O NL (461348A2) logo
FNFNX Fidelity Global Growth and Value Investment Trust Series O NL (461348A2)
21.28 -0.07 -0.3321% 0
Fidelity Global Concentrated Equity Fund Series T5 U$ DSC (370121A2) logo
FMTDX Fidelity Global Concentrated Equity Fund Series T5 U$ DSC (370121A2)
14.99 -0.03 -0.1752% 0
BMO Growth Principal Protected Deposit Notes, Series 477 (CAD) Due July 8, 2027, Linked to S&P/TSX 60 Index DSC (782296A2) logo
BMBQTXX BMO Growth Principal Protected Deposit Notes, Series 477 (CAD) Due July 8, 2027, Linked to S&P/TSX 60 Index DSC (782296A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 478 (CAD) (F-Class) Due July 8, 2026, Linked to S&P/TSX 60 Index NL (782297A2) logo
BMCAWXX BMO Growth Principal Protected Deposit Notes, Series 478 (CAD) (F-Class) Due July 8, 2026, Linked to S&P/TSX 60 Index NL (782297A2)
- - - -
Mackenzie Canadian Equity Fund GA FE (817442A2) logo
MDYOX Mackenzie Canadian Equity Fund GA FE (817442A2)
14.67 -0.01 -0.0566% 0
Mackenzie Bluewater Next Gen Growth Fund Series AR DSC (743234A3) logo
MDNOX Mackenzie Bluewater Next Gen Growth Fund Series AR DSC (743234A3)
17.76 -0.12 -0.6921% 0
Mackenzie Betterworld Canadian Equity Fund Series T5 DSC (689420A3) logo
MCZPX Mackenzie Betterworld Canadian Equity Fund Series T5 DSC (689420A3)
17.7 +0.03 +0.1715% 0
Mackenzie Corporate Knights Global 100 Index Fund Series T5 ISC (753520A2) logo
MEOLX Mackenzie Corporate Knights Global 100 Index Fund Series T5 ISC (753520A2)
- - - -
Fidelity Global Fund Series A U$ LSC (675A4) logo
FFQWX Fidelity Global Fund Series A U$ LSC (675A4)
- - - -
Fidelity Global Growth and Value Class Series F8 NL (461414A2) logo
FNEKX Fidelity Global Growth and Value Class Series F8 NL (461414A2)
26.95 -0.09 -0.3354% 0
Fidelity Global Growth and Value Class Series B FE (461383A2) logo
FNDYX Fidelity Global Growth and Value Class Series B FE (461383A2)
24.18 -0.08 -0.3384% 0
Mackenzie Canadian Equity Fund GT5 FE (817463A2) logo
MDZJX Mackenzie Canadian Equity Fund GT5 FE (817463A2)
20.16 -0.01 -0.0565% 0
NBC European Market Flex GIC, series 3F NL (837606A2) logo
NBCFWXX NBC European Market Flex GIC, series 3F NL (837606A2)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series T5 DSC (470002A3) logo
MGMSX Mackenzie Greenchip Global Environmental All Cap Fund Series T5 DSC (470002A3)
31.67 -0.04 -0.1328% 0
Mackenzie All-Equity ETF Portfolio Series A DSC (776596A3) logo
MCUZX Mackenzie All-Equity ETF Portfolio Series A DSC (776596A3)
17.16 -0.07 -0.3803% 0
Mackenzie US Small-Mid Cap Growth Fund Series A $U DSC (689663A3) logo
JCPNX Mackenzie US Small-Mid Cap Growth Fund Series A $U DSC (689663A3)
36.92 +0.13 +0.3435% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A DSC (689604A4) logo
JCNYX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A DSC (689604A4)
27.35 +0.08 +0.2805% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 33 DSC (729641A2) logo
BMAIUXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 33 DSC (729641A2)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series AR DSC (469961A3) logo
MGLGX Mackenzie Greenchip Global Environmental All Cap Fund Series AR DSC (469961A3)
- - - -
Fidelity Global Concentrated Equity Fund Series T5 U$ LSC (370121A3) logo
FGOJX Fidelity Global Concentrated Equity Fund Series T5 U$ LSC (370121A3)
- - - -
Franklin Growth ETF Portfolio Series F NL (475735A3) logo
FQWWX Franklin Growth ETF Portfolio Series F NL (475735A3)
- - - -
Mackenzie All-Equity ETF Portfolio Series T8 FE (776611A2) logo
MCWOX Mackenzie All-Equity ETF Portfolio Series T8 FE (776611A2)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series T5 ISC (689685A2) logo
JCRLX Mackenzie US Small-Mid Cap Growth Fund Series T5 ISC (689685A2)
- - - -
Fidelity Global Concentrated Equity Class Series T8 U$ LSC (369665A4) logo
FMQDX Fidelity Global Concentrated Equity Class Series T8 U$ LSC (369665A4)
- - - -
Franklin Growth ETF Portfolio Series A FE (475736A2) logo
FQWUX Franklin Growth ETF Portfolio Series A FE (475736A2)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 ISC (689618A2) logo
JCPGX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 ISC (689618A2)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series T5 ISC (743247A2) logo
MDOVX Mackenzie Bluewater Next Gen Growth Fund Series T5 ISC (743247A2)
- - - -
Mackenzie US All Cap Growth Fund Series T8 ISC (631197A2) logo
JCJNX Mackenzie US All Cap Growth Fund Series T8 ISC (631197A2)
- - - -
Fidelity Global Concentrated Equity Class Series B U$ FE (369511A2) logo
FMOUX Fidelity Global Concentrated Equity Class Series B U$ FE (369511A2)
- - - -
Mackenzie Canadian Equity Fund Series AR DSC (741061A3) logo
MDYJX Mackenzie Canadian Equity Fund Series AR DSC (741061A3)
- - - -
BMO Booster Barrier Notes, Series 52 (CAD) Due April 26, 2029, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (793729A2) logo
BMBXNXX BMO Booster Barrier Notes, Series 52 (CAD) Due April 26, 2029, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (793729A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 473 (CAD) Due June 14, 2027, Linked to S&P/TSX 60 Index DSC (781985A2) logo
BMBSLXX BMO Growth Principal Protected Deposit Notes, Series 473 (CAD) Due June 14, 2027, Linked to S&P/TSX 60 Index DSC (781985A2)
- - - -
Mackenzie Cundill Value Fund Series A U$ DSC (532A5) logo
MEUQX Mackenzie Cundill Value Fund Series A U$ DSC (532A5)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series AR DSC (689666A3) logo
JCQAX Mackenzie US Small-Mid Cap Growth Fund Series AR DSC (689666A3)
- - - -
Mackenzie Precious Metals Fund Series A U$ FE (690107A2) logo
JBZAX Mackenzie Precious Metals Fund Series A U$ FE (690107A2)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series AR DSC (753501A3) logo
MENLX Mackenzie Corporate Knights Global 100 Index Fund Series AR DSC (753501A3)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series A $U ISC (689663A2) logo
JCPOX Mackenzie US Small-Mid Cap Growth Fund Series A $U ISC (689663A2)
- - - -
Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A3) logo
FGNDX Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A3)
- - - -
Mackenzie Cundill Canadian Security Fund Series AR FE (365305A2) logo
MERPX Mackenzie Cundill Canadian Security Fund Series AR FE (365305A2)
- - - -
Mackenzie Cundill Value Fund Series T8 U$ LSC (5568A4) logo
MEWWX Mackenzie Cundill Value Fund Series T8 U$ LSC (5568A4)
- - - -
Mackenzie Canadian Equity Fund GT8 FE (817464A2) logo
MDZMX Mackenzie Canadian Equity Fund GT8 FE (817464A2)
- - - -
Mackenzie Growth ETF Portfolio Series T5 FE (455428A4) logo
MGPWX Mackenzie Growth ETF Portfolio Series T5 FE (455428A4)
- - - -
Mackenzie Cundill Value Fund II Series A DSC (689446A3) logo
METEX Mackenzie Cundill Value Fund II Series A DSC (689446A3)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 427 (CAD) Due July 27, 2028, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (768207A2) logo
BMDEKXX BMO Growth Principal Protected Deposit Notes, Series 427 (CAD) Due July 27, 2028, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (768207A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.