| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNDAX Fidelity Global Fund Series A U$ DSC (675A2) | 88.3 | -0.16 | -0.1852% | 0 | |
FMQCX Fidelity Global Concentrated Equity Class Series T8 U$ DSC (369665A2) | 17.59 | -0.03 | -0.1753% | 0 | |
MDNPX Mackenzie Bluewater Next Gen Growth Fund Series AR ISC (743234A2) | 17.76 | -0.12 | -0.6921% | 0 | |
MDZSX Mackenzie Canadian Equity Fund Series A DSC (121738A3) | 52.73 | -0.03 | -0.0574% | 0 | |
JBYWX Mackenzie Precious Metals Fund Series A ISC (689565A2) | 173.93 | +1.49 | +0.8652% | 0 | |
JCJMX Mackenzie US All Cap Growth Fund Series T8 DSC (631197A3) | 18.81 | -0.14 | -0.7399% | 0 | |
JCPFX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 DSC (689618A3) | 12.3 | +0.03 | +0.2805% | 0 | |
MEUNX Mackenzie Cundill Value Fund Series A DSC (526A6) | 25.11 | +0.01 | +0.0319% | 0 | |
FNFNX Fidelity Global Growth and Value Investment Trust Series O NL (461348A2) | 21.28 | -0.07 | -0.3321% | 0 | |
FMTDX Fidelity Global Concentrated Equity Fund Series T5 U$ DSC (370121A2) | 14.99 | -0.03 | -0.1752% | 0 | |
BMBQTXX BMO Growth Principal Protected Deposit Notes, Series 477 (CAD) Due July 8, 2027, Linked to S&P/TSX 60 Index DSC (782296A2) | 166.93 | -0.23 | -0.1385% | 0 | |
BMCAWXX BMO Growth Principal Protected Deposit Notes, Series 478 (CAD) (F-Class) Due July 8, 2026, Linked to S&P/TSX 60 Index NL (782297A2) | - | - | - | - | |
MDYOX Mackenzie Canadian Equity Fund GA FE (817442A2) | 14.67 | -0.01 | -0.0566% | 0 | |
MDNOX Mackenzie Bluewater Next Gen Growth Fund Series AR DSC (743234A3) | 17.76 | -0.12 | -0.6921% | 0 | |
MCZPX Mackenzie Betterworld Canadian Equity Fund Series T5 DSC (689420A3) | 17.7 | +0.03 | +0.1715% | 0 | |
MEOLX Mackenzie Corporate Knights Global 100 Index Fund Series T5 ISC (753520A2) | 16.53 | -0 | -0.0036% | 0 | |
FFQWX Fidelity Global Fund Series A U$ LSC (675A4) | 88.3 | -0.16 | -0.1852% | 0 | |
FNEKX Fidelity Global Growth and Value Class Series F8 NL (461414A2) | 26.95 | -0.09 | -0.3354% | 0 | |
FNDYX Fidelity Global Growth and Value Class Series B FE (461383A2) | 24.18 | -0.08 | -0.3384% | 0 | |
MDZJX Mackenzie Canadian Equity Fund GT5 FE (817463A2) | 20.16 | -0.01 | -0.0565% | 0 | |
NBCFWXX NBC European Market Flex GIC, series 3F NL (837606A2) | 143.81 | -0.04 | -0.0278% | 0 | |
MGMSX Mackenzie Greenchip Global Environmental All Cap Fund Series T5 DSC (470002A3) | 31.67 | -0.04 | -0.1328% | 0 | |
MCUZX Mackenzie All-Equity ETF Portfolio Series A DSC (776596A3) | 17.16 | -0.07 | -0.3803% | 0 | |
JCPNX Mackenzie US Small-Mid Cap Growth Fund Series A $U DSC (689663A3) | 36.92 | +0.13 | +0.3435% | 0 | |
JCNYX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A DSC (689604A4) | 27.35 | +0.08 | +0.2805% | 0 | |
BMAIUXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 33 DSC (729641A2) | 182.56 | -0.27 | -0.1463% | 0 | |
MGLGX Mackenzie Greenchip Global Environmental All Cap Fund Series AR DSC (469961A3) | 30.64 | -0.04 | -0.1326% | 0 | |
FGOJX Fidelity Global Concentrated Equity Fund Series T5 U$ LSC (370121A3) | 14.99 | -0.03 | -0.1752% | 0 | |
FQWWX Franklin Growth ETF Portfolio Series F NL (475735A3) | 17.89 | -0.08 | -0.4258% | 0 | |
MCWOX Mackenzie All-Equity ETF Portfolio Series T8 FE (776611A2) | 20.72 | -0.08 | -0.3808% | 0 | |
JCRLX Mackenzie US Small-Mid Cap Growth Fund Series T5 ISC (689685A2) | 18.48 | -0.02 | -0.0811% | 0 | |
FMQDX Fidelity Global Concentrated Equity Class Series T8 U$ LSC (369665A4) | 17.59 | -0.03 | -0.1753% | 0 | |
FQWUX Franklin Growth ETF Portfolio Series A FE (475736A2) | 17.13 | -0.07 | -0.4352% | 0 | |
JCPGX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T5 ISC (689618A2) | 12.3 | +0.03 | +0.2805% | 0 | |
MDOVX Mackenzie Bluewater Next Gen Growth Fund Series T5 ISC (743247A2) | 22.22 | -0.15 | -0.6919% | 0 | |
JCJNX Mackenzie US All Cap Growth Fund Series T8 ISC (631197A2) | 18.81 | -0.14 | -0.7399% | 0 | |
FMOUX Fidelity Global Concentrated Equity Class Series B U$ FE (369511A2) | 23.91 | -0.04 | -0.1745% | 0 | |
MDYJX Mackenzie Canadian Equity Fund Series AR DSC (741061A3) | 18.34 | -0.01 | -0.0572% | 0 | |
BMBXNXX BMO Booster Barrier Notes, Series 52 (CAD) Due April 26, 2029, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (793729A2) | 178.32 | -0.19 | -0.1038% | 0 | |
BMBSLXX BMO Growth Principal Protected Deposit Notes, Series 473 (CAD) Due June 14, 2027, Linked to S&P/TSX 60 Index DSC (781985A2) | 169.94 | -0.23 | -0.1379% | 0 | |
MEUQX Mackenzie Cundill Value Fund Series A U$ DSC (532A5) | 18.09 | +0.08 | +0.4575% | 0 | |
JCQAX Mackenzie US Small-Mid Cap Growth Fund Series AR DSC (689666A3) | 20 | -0.02 | -0.0809% | 0 | |
JBZAX Mackenzie Precious Metals Fund Series A U$ FE (690107A2) | 125.35 | +1.6 | +1.2941% | 0 | |
MENLX Mackenzie Corporate Knights Global 100 Index Fund Series AR DSC (753501A3) | 12.86 | -0 | -0.0039% | 0 | |
JCPOX Mackenzie US Small-Mid Cap Growth Fund Series A $U ISC (689663A2) | 36.92 | +0.13 | +0.3435% | 0 | |
FGNDX Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A3) | 23.42 | -0.04 | -0.1752% | 0 | |
MERPX Mackenzie Cundill Canadian Security Fund Series AR FE (365305A2) | 19.47 | +0.02 | +0.1224% | 0 | |
MEWWX Mackenzie Cundill Value Fund Series T8 U$ LSC (5568A4) | 5.1 | +0.02 | +0.4587% | 0 | |
MDZMX Mackenzie Canadian Equity Fund GT8 FE (817464A2) | 19.13 | -0.01 | -0.0554% | 0 | |
MGPWX Mackenzie Growth ETF Portfolio Series T5 FE (455428A4) | 18.9 | -0.06 | -0.3354% | 0 | |