| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FQWZX Franklin Growth ETF Portfolio Series O NL (477692A2) | 17.55 | -0.07 | -0.4239% | 0 | |
BMBUZXX BMO Growth Principal Protected Deposit Notes, Series 485 (CAD) Due January 31, 2028, Linked to S&P/TSX 60 Index DSC (785168A2) | 165 | -0.23 | -0.1388% | 0 | |
FNDTX Fidelity Global Growth and Value Class Series A DSC (461371A2) | 23.77 | -0.08 | -0.3391% | 0 | |
JCRQX Mackenzie US Small-Mid Cap Growth Fund Series T8 ISC (689687A2) | 12.66 | -0.01 | -0.0813% | 0 | |
NBAGGXX NBC Canadian Banks (AR) Plus Flex GIC, series 6F NL (838286A2) | 211.88 | +1.13 | +0.5362% | 0 | |
BMAROXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 397 DSC (760613A2) | 184.91 | -0.27 | -0.1451% | 0 | |
FMPKX Fidelity Global Concentrated Equity Class Series S5 U$ FE (369680A2) | 26.19 | -0.05 | -0.175% | 0 | |
FMORX Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A4) | 23.42 | -0.04 | -0.1752% | 0 | |
FMPDX Fidelity Global Concentrated Equity Class Series F5 U$ NL (369707A2) | 29.82 | -0.05 | -0.1717% | 0 | |
ZADBDX Access Private Income Fund Class S1 NL (805060A2) | - | - | - | - | |
FRYIX Franklin Growth ETF Portfolio Series FT NL (475733A2) | 16.33 | -0.07 | -0.4257% | 0 | |
JCPKX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 ISC (689620A2) | 7.4 | +0.02 | +0.2804% | 0 | |
JCOHX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR LSC (689606A4) | 13.14 | +0.04 | +0.28% | 0 | |
FMOPX Fidelity Global Concentrated Equity Class Series A U$ DSC (369526A2) | 23.42 | -0.04 | -0.1752% | 0 | |
NCONX NBI Sustainable Canadian Equity Fund O Series NL (678366A2) | 17.21 | -0.09 | -0.5336% | 0 | |
MGPAX Mackenzie Growth ETF Portfolio Series AR FE (455411A4) | 19.31 | -0.07 | -0.3356% | 0 | |
MEULX Mackenzie Cundill Value Fund II Series T8 FE (690017A2) | - | - | - | - | |
MDOYX Mackenzie Bluewater Next Gen Growth Fund Series T8 DSC (743249A3) | 19.87 | -0.14 | -0.6923% | 0 | |
MEWRX Mackenzie Cundill Value Fund Series T8 DSC (5569A4) | 7.08 | +0 | +0.0325% | 0 | |
FNEMX Fidelity Global Growth and Value Class Series S5 FE (461424A2) | 31.93 | -0.11 | -0.3384% | 0 | |
FQXBX Franklin Growth ETF Portfolio Series T FE (475729A2) | 15.36 | -0.07 | -0.4349% | 0 | |
FMRQX Fidelity Global Concentrated Equity Fund Series F5 U$ NL (370094A2) | 15.59 | -0.03 | -0.1716% | 0 | |
ZACUKX Access Private Income Fund Series B NL (658949A2) | - | - | - | - | |
MEDJX Mackenzie Canadian Small Cap Fund Series A FE (121737A2) | 48.27 | -0.04 | -0.0892% | 0 | |
JCHUX Mackenzie US All Cap Growth Fund Series A DSC (1492A6) | 69.12 | -0.52 | -0.74% | 0 | |
IABEX IG Climate Action Portfolio - Global Equity Balanced Series F NL (704008A2) | 13.77 | -0.05 | -0.3706% | 0 | |
BMAISXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 28 DSC (727003A2) | 158.8 | -0.23 | -0.145% | 0 | |
MEAZX Mackenzie Canadian Equity Fund Series T5 ISC (733026A2) | 21.07 | -0.01 | -0.0574% | 0 | |
MEUTX Mackenzie Cundill Value Fund Series A U$ FE (532A4) | 18.09 | +0.08 | +0.4575% | 0 | |
JCJKX Mackenzie US All Cap Growth Fund Series T5 ISC (631195A2) | 22.43 | -0.17 | -0.7399% | 0 | |
JCHVX Mackenzie US All Cap Growth Fund Series A FE (1492A2) | 69.12 | -0.52 | -0.74% | 0 | |
BMAPCXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 44 DSC (738353A2) | 177.45 | -0.24 | -0.1373% | 0 | |
MCYKX Mackenzie Betterworld Canadian Equity Fund Series A ISC (689405A2) | 15.05 | +0.03 | +0.1718% | 0 | |
JCIHX Mackenzie US All Cap Growth Fund Series AR ISC (631188A2) | 19.94 | -0.15 | -0.7401% | 0 | |
MENGX Mackenzie Corporate Knights Global 100 Index Fund Series A ISC (753499A2) | 12.89 | -0 | -0.0039% | 0 | |
BMANUXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 30 (F-Class) NL (727005A2) | 163.24 | -0.23 | -0.1413% | 0 | |
FMTOX Fidelity Global Concentrated Equity Fund Series T8 U$ DSC (370107A3) | 10.54 | -0.02 | -0.1762% | 0 | |
BMBWKXX BMO Booster Barrier Notes, Series 62 (CAD) Due June 11, 2031, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (800863A2) | 154.28 | -0.21 | -0.1331% | 0 | |
MDNMX Mackenzie Bluewater Next Gen Growth Fund Series A ISC (743232A2) | 17.74 | -0.12 | -0.6927% | 0 | |
FQWYX Franklin Growth ETF Portfolio Series FT NL (475733A3) | 16.33 | -0.07 | -0.4257% | 0 | |
BMARRXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 413 DSC (762502A2) | 183.61 | -0.26 | -0.1425% | 0 | |
FNDBX Fidelity Global Fund Series A U$ LSC (675A3) | 88.3 | -0.16 | -0.1852% | 0 | |
MGMYX Mackenzie Greenchip Global Environmental All Cap Fund Series T8 FE (470000A2) | 25.09 | -0.03 | -0.1321% | 0 | |
MEUKX Mackenzie Cundill Value Fund II Series T8 DSC (690017A3) | - | - | - | - | |
FLFUX Fidelity ClearPath 2035 Portfolio Series O NL (321511A2) | 26.32 | -0.09 | -0.3558% | 0 | |
ACOTGXX ACOTGXX | 108.34 | 0 | 0% | 0 | |
ACONFXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACONFXX | 104.44 | 0 | 0% | 0 | |
ACOMZXX BofA Finance LLC Capped Point to Point Buffer Note ACOMZXX | 101.78 | 0 | 0% | 0 | |
MFUQX Mackenzie Global Resource Fund Series A U$ FE (1892A5) | 38.81 | +0.34 | +0.8842% | 0 | |
MEEYX Mackenzie ChinaAMC All China Equity Fund Series A ISC (452659A2) | 13.27 | -0.11 | -0.8171% | 0 | |