Name Last Change Change % Volume Year Range
Mackenzie Cundill Value Fund II Series A DSC (689446A3) logo
METEX Mackenzie Cundill Value Fund II Series A DSC (689446A3)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 427 (CAD) Due July 27, 2028, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (768207A2) logo
BMDEKXX BMO Growth Principal Protected Deposit Notes, Series 427 (CAD) Due July 27, 2028, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (768207A2)
192.16 -0.13 -0.0657% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 257 DSC (740158A2) logo
BMAQFXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 257 DSC (740158A2)
- - - -
NBC Canadian Sustainable Companies Flex GIC series 46 Investors Category DSC (840474A2) logo
NBBRHXX NBC Canadian Sustainable Companies Flex GIC series 46 Investors Category DSC (840474A2)
- - - -
Mackenzie Canadian Equity Fund GAR FE (817465A2) logo
MDYRX Mackenzie Canadian Equity Fund GAR FE (817465A2)
- - - -
Mackenzie Cundill Value Fund Series AR DSC (428068A4) logo
MEUYX Mackenzie Cundill Value Fund Series AR DSC (428068A4)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A ISC (689604A2) logo
JCNZX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A ISC (689604A2)
- - - -
Mackenzie Cundill Value Fund II Series T5 DSC (690016A3) logo
MEUHX Mackenzie Cundill Value Fund II Series T5 DSC (690016A3)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series T5 DSC (743247A3) logo
MDOUX Mackenzie Bluewater Next Gen Growth Fund Series T5 DSC (743247A3)
- - - -
NBC Barrier Booster Note Securities (Buffered) linked to the Solactive Canadian Large-Cap 110 AR Index, due on April 17, 2030 DSC (843162A2) logo
NBBYCXX NBC Barrier Booster Note Securities (Buffered) linked to the Solactive Canadian Large-Cap 110 AR Index, due on April 17, 2030 DSC (843162A2)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series T8 ISC (753522A2) logo
MEOOX Mackenzie Corporate Knights Global 100 Index Fund Series T8 ISC (753522A2)
- - - -
Fidelity Global Concentrated Equity Class Series T5 U$ LSC (369615A3) logo
FGNLX Fidelity Global Concentrated Equity Class Series T5 U$ LSC (369615A3)
- - - -
Franklin Growth ETF Portfolio Series A LSC (475736A3) logo
FQWVX Franklin Growth ETF Portfolio Series A LSC (475736A3)
- - - -
Franklin Growth ETF Portfolio Series A DSC (475736A4) logo
FQWTX Franklin Growth ETF Portfolio Series A DSC (475736A4)
- - - -
JCHZX logo
JCHZX JCHZX
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR DSC (689606A3) logo
JCOEX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR DSC (689606A3)
- - - -
Mackenzie Cundill Value Fund II Series AR FE (689994A2) logo
METMX Mackenzie Cundill Value Fund II Series AR FE (689994A2)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series T8 DSC (753522A3) logo
MEONX Mackenzie Corporate Knights Global 100 Index Fund Series T8 DSC (753522A3)
- - - -
Fidelity Global Fund Series F U$ NL (234764A2) logo
FNDFX Fidelity Global Fund Series F U$ NL (234764A2)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series AR ISC (689666A2) logo
JCQBX Mackenzie US Small-Mid Cap Growth Fund Series AR ISC (689666A2)
20 -0.02 -0.0809% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series T5 FE (470002A2) logo
MGMUX Mackenzie Greenchip Global Environmental All Cap Fund Series T5 FE (470002A2)
31.67 -0.04 -0.1328% 0
Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 51 (F-Class) NL (727640A2) logo
BMBLAXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 51 (F-Class) NL (727640A2)
158.03 -0.19 -0.1212% 0
Mackenzie Canadian Equity Fund GT8 DSC (817464A3) logo
MDZLX Mackenzie Canadian Equity Fund GT8 DSC (817464A3)
19.13 -0.01 -0.0554% 0
Mackenzie Growth ETF Portfolio Series T5 DSC (455428A2) logo
MGPVX Mackenzie Growth ETF Portfolio Series T5 DSC (455428A2)
18.9 -0.06 -0.3354% 0
Fidelity Global Concentrated Equity Class Series F8 U$ NL (369658A2) logo
FMPHX Fidelity Global Concentrated Equity Class Series F8 U$ NL (369658A2)
20.7 -0.04 -0.1717% 0
Mackenzie Cundill Value Fund Series B FE (527A2) logo
MEVBX Mackenzie Cundill Value Fund Series B FE (527A2)
66.51 +0.02 +0.0319% 0
Mackenzie Cundill Canadian Security Fund Series AR DSC (365305A3) logo
MEROX Mackenzie Cundill Canadian Security Fund Series AR DSC (365305A3)
19.47 +0.02 +0.1224% 0
NBC Global Equity Markets Flex GIC, series 19F NL (838906A2) logo
NBCXWXX NBC Global Equity Markets Flex GIC, series 19F NL (838906A2)
126.05 -0.53 -0.4187% 0
Mackenzie Cundill Value Fund Series T8 U$ FE (5568A2) logo
MEWVX Mackenzie Cundill Value Fund Series T8 U$ FE (5568A2)
5.1 +0.02 +0.4587% 0
NBC Global Equity Markets Flex GIC, series 18 DSC (836445A2) logo
NBCXLXX NBC Global Equity Markets Flex GIC, series 18 DSC (836445A2)
136.25 -0.56 -0.4093% 0
Fidelity Global Growth and Value Class Series T5 LSC (461393A3) logo
FGWPX Fidelity Global Growth and Value Class Series T5 LSC (461393A3)
31.4 -0.11 -0.339% 0
Fidelity Global Concentrated Equity Fund Series F U$ NL (235557A2) logo
FMRNX Fidelity Global Concentrated Equity Fund Series F U$ NL (235557A2)
16.56 -0.03 -0.1712% 0
Fidelity Global Growth and Value Class Series F5 NL (461409A2) logo
FNEIX Fidelity Global Growth and Value Class Series F5 NL (461409A2)
34.77 -0.12 -0.3351% 0
Fidelity ClearPath 2035 Portfolio Series F NL (238685A2) logo
FLFQX Fidelity ClearPath 2035 Portfolio Series F NL (238685A2)
27.79 -0.1 -0.3589% 0
NBC Global Equity Markets Flex GIC, series 17F NL (838323A2) logo
NBCXTXX NBC Global Equity Markets Flex GIC, series 17F NL (838323A2)
170.92 -0.25 -0.1461% 0
Mackenzie Betterworld Canadian Equity Fund Series AR ISC (689407A2) logo
MCYOX Mackenzie Betterworld Canadian Equity Fund Series AR ISC (689407A2)
15.03 +0.03 +0.172% 0
Mackenzie Canadian Equity Fund Series A FE (121738A2) logo
MDZTX Mackenzie Canadian Equity Fund Series A FE (121738A2)
52.73 -0.03 -0.0574% 0
DFA Global Sustainability Core Equity Fund Class F NL (621206A2) logo
DBMMX DFA Global Sustainability Core Equity Fund Class F NL (621206A2)
19.99 -0.09 -0.4565% 0
FXKEJX logo
FXKEJX FXKEJX
- - - -
Fidelity Global Growth and Value Class Series T5 LSC (461393A4) logo
FNERX Fidelity Global Growth and Value Class Series T5 LSC (461393A4)
31.4 -0.11 -0.339% 0
Mackenzie All-Equity ETF Portfolio Series AR FE (776612A2) logo
MCVNX Mackenzie All-Equity ETF Portfolio Series AR FE (776612A2)
17.13 -0.07 -0.3809% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 327 DSC (748121A2) logo
BMAQTXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 327 DSC (748121A2)
178.67 -0.25 -0.1377% 0
Mackenzie Growth ETF Portfolio Series T8 FE (469996A2) logo
MGQCX Mackenzie Growth ETF Portfolio Series T8 FE (469996A2)
16.41 -0.06 -0.3359% 0
Fidelity Global Concentrated Equity Fund Series S8 U$ FE (370142A2) logo
FMSWX Fidelity Global Concentrated Equity Fund Series S8 U$ FE (370142A2)
10.66 -0.02 -0.1742% 0
Fidelity Growth Class Portfolio Series S8 FE (8199A2) logo
FOBZX Fidelity Growth Class Portfolio Series S8 FE (8199A2)
17.94 -0.06 -0.3311% 0
Mackenzie Cundill Value Fund Series GA FE (469122A2) logo
MEVNX Mackenzie Cundill Value Fund Series GA FE (469122A2)
17.82 +0.01 +0.032% 0
Mackenzie Canadian Equity Fund Series T8 ISC (689946A2) logo
MEBCX Mackenzie Canadian Equity Fund Series T8 ISC (689946A2)
18.77 -0.01 -0.0575% 0
Fidelity Global Concentrated Equity Class Series T5 U$ DSC (369615A2) logo
FMPVX Fidelity Global Concentrated Equity Class Series T5 U$ DSC (369615A2)
25.6 -0.05 -0.1759% 0
Mackenzie Cundill Canadian Security Fund Series A DSC (525A7) logo
MERJX Mackenzie Cundill Canadian Security Fund Series A DSC (525A7)
24.38 +0.03 +0.1224% 0
Mackenzie Canadian Equity Fund GAR DSC (817465A3) logo
MDYQX Mackenzie Canadian Equity Fund GAR DSC (817465A3)
14.66 -0.01 -0.0559% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.