| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METEX Mackenzie Cundill Value Fund II Series A DSC (689446A3) | - | - | - | - | |
BMDEKXX BMO Growth Principal Protected Deposit Notes, Series 427 (CAD) Due July 27, 2028, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (768207A2) | 192.16 | -0.13 | -0.0657% | 0 | |
BMAQFXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 257 DSC (740158A2) | - | - | - | - | |
NBBRHXX NBC Canadian Sustainable Companies Flex GIC series 46 Investors Category DSC (840474A2) | - | - | - | - | |
MDYRX Mackenzie Canadian Equity Fund GAR FE (817465A2) | - | - | - | - | |
MEUYX Mackenzie Cundill Value Fund Series AR DSC (428068A4) | - | - | - | - | |
JCNZX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A ISC (689604A2) | - | - | - | - | |
MEUHX Mackenzie Cundill Value Fund II Series T5 DSC (690016A3) | - | - | - | - | |
MDOUX Mackenzie Bluewater Next Gen Growth Fund Series T5 DSC (743247A3) | - | - | - | - | |
NBBYCXX NBC Barrier Booster Note Securities (Buffered) linked to the Solactive Canadian Large-Cap 110 AR Index, due on April 17, 2030 DSC (843162A2) | - | - | - | - | |
MEOOX Mackenzie Corporate Knights Global 100 Index Fund Series T8 ISC (753522A2) | - | - | - | - | |
FGNLX Fidelity Global Concentrated Equity Class Series T5 U$ LSC (369615A3) | - | - | - | - | |
FQWVX Franklin Growth ETF Portfolio Series A LSC (475736A3) | - | - | - | - | |
FQWTX Franklin Growth ETF Portfolio Series A DSC (475736A4) | - | - | - | - | |
JCHZX JCHZX | - | - | - | - | |
JCOEX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR DSC (689606A3) | - | - | - | - | |
METMX Mackenzie Cundill Value Fund II Series AR FE (689994A2) | - | - | - | - | |
MEONX Mackenzie Corporate Knights Global 100 Index Fund Series T8 DSC (753522A3) | - | - | - | - | |
FNDFX Fidelity Global Fund Series F U$ NL (234764A2) | - | - | - | - | |
JCQBX Mackenzie US Small-Mid Cap Growth Fund Series AR ISC (689666A2) | 20 | -0.02 | -0.0809% | 0 | |
MGMUX Mackenzie Greenchip Global Environmental All Cap Fund Series T5 FE (470002A2) | 31.67 | -0.04 | -0.1328% | 0 | |
BMBLAXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 51 (F-Class) NL (727640A2) | 158.03 | -0.19 | -0.1212% | 0 | |
MDZLX Mackenzie Canadian Equity Fund GT8 DSC (817464A3) | 19.13 | -0.01 | -0.0554% | 0 | |
MGPVX Mackenzie Growth ETF Portfolio Series T5 DSC (455428A2) | 18.9 | -0.06 | -0.3354% | 0 | |
FMPHX Fidelity Global Concentrated Equity Class Series F8 U$ NL (369658A2) | 20.7 | -0.04 | -0.1717% | 0 | |
MEVBX Mackenzie Cundill Value Fund Series B FE (527A2) | 66.51 | +0.02 | +0.0319% | 0 | |
MEROX Mackenzie Cundill Canadian Security Fund Series AR DSC (365305A3) | 19.47 | +0.02 | +0.1224% | 0 | |
NBCXWXX NBC Global Equity Markets Flex GIC, series 19F NL (838906A2) | 126.05 | -0.53 | -0.4187% | 0 | |
MEWVX Mackenzie Cundill Value Fund Series T8 U$ FE (5568A2) | 5.1 | +0.02 | +0.4587% | 0 | |
NBCXLXX NBC Global Equity Markets Flex GIC, series 18 DSC (836445A2) | 136.25 | -0.56 | -0.4093% | 0 | |
FGWPX Fidelity Global Growth and Value Class Series T5 LSC (461393A3) | 31.4 | -0.11 | -0.339% | 0 | |
FMRNX Fidelity Global Concentrated Equity Fund Series F U$ NL (235557A2) | 16.56 | -0.03 | -0.1712% | 0 | |
FNEIX Fidelity Global Growth and Value Class Series F5 NL (461409A2) | 34.77 | -0.12 | -0.3351% | 0 | |
FLFQX Fidelity ClearPath 2035 Portfolio Series F NL (238685A2) | 27.79 | -0.1 | -0.3589% | 0 | |
NBCXTXX NBC Global Equity Markets Flex GIC, series 17F NL (838323A2) | 170.92 | -0.25 | -0.1461% | 0 | |
MCYOX Mackenzie Betterworld Canadian Equity Fund Series AR ISC (689407A2) | 15.03 | +0.03 | +0.172% | 0 | |
MDZTX Mackenzie Canadian Equity Fund Series A FE (121738A2) | 52.73 | -0.03 | -0.0574% | 0 | |
DBMMX DFA Global Sustainability Core Equity Fund Class F NL (621206A2) | 19.99 | -0.09 | -0.4565% | 0 | |
FXKEJX FXKEJX | - | - | - | - | |
FNERX Fidelity Global Growth and Value Class Series T5 LSC (461393A4) | 31.4 | -0.11 | -0.339% | 0 | |
MCVNX Mackenzie All-Equity ETF Portfolio Series AR FE (776612A2) | 17.13 | -0.07 | -0.3809% | 0 | |
BMAQTXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 327 DSC (748121A2) | 178.67 | -0.25 | -0.1377% | 0 | |
MGQCX Mackenzie Growth ETF Portfolio Series T8 FE (469996A2) | 16.41 | -0.06 | -0.3359% | 0 | |
FMSWX Fidelity Global Concentrated Equity Fund Series S8 U$ FE (370142A2) | 10.66 | -0.02 | -0.1742% | 0 | |
FOBZX Fidelity Growth Class Portfolio Series S8 FE (8199A2) | 17.94 | -0.06 | -0.3311% | 0 | |
MEVNX Mackenzie Cundill Value Fund Series GA FE (469122A2) | 17.82 | +0.01 | +0.032% | 0 | |
MEBCX Mackenzie Canadian Equity Fund Series T8 ISC (689946A2) | 18.77 | -0.01 | -0.0575% | 0 | |
FMPVX Fidelity Global Concentrated Equity Class Series T5 U$ DSC (369615A2) | 25.6 | -0.05 | -0.1759% | 0 | |
MERJX Mackenzie Cundill Canadian Security Fund Series A DSC (525A7) | 24.38 | +0.03 | +0.1224% | 0 | |
MDYQX Mackenzie Canadian Equity Fund GAR DSC (817465A3) | 14.66 | -0.01 | -0.0559% | 0 | |