| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEUZX Mackenzie Cundill Value Fund Series AR FE (428068A2) | 22.76 | +0.01 | +0.0321% | 0 | |
FGWKX Fidelity Global Growth and Value Class Series A LSC (461371A3) | 23.77 | -0.08 | -0.3391% | 0 | |
BMBEUXX BMO Growth Principal Protected Deposit Notes, Series 448 (CAD) Due April 12, 2027, Linked to TSX60 DSC (773649A2) | 182.44 | -0.25 | -0.1378% | 0 | |
MDZIX Mackenzie Canadian Equity Fund GT5 DSC (817463A3) | 20.16 | -0.01 | -0.0565% | 0 | |
MEUIX Mackenzie Cundill Value Fund II Series T5 FE (690016A2) | - | - | - | - | |
FRYJX Franklin Growth ETF Portfolio Series F NL (475735A2) | 17.89 | -0.08 | -0.4258% | 0 | |
MGKYX Mackenzie Greenchip Global Environmental All Cap Fund Series A DSC (469935A3) | - | - | - | - | |
MCZTX Mackenzie Betterworld Canadian Equity Fund Series T8 DSC (689422A4) | 15.12 | +0.03 | +0.1716% | 0 | |
JCPJX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 DSC (689620A3) | 7.4 | +0.02 | +0.2804% | 0 | |
FMQWX Fidelity Global Concentrated Equity Fund Series A U$ DSC (2685A3) | 13.82 | -0.02 | -0.1755% | 0 | |
FQXCX Franklin Growth ETF Portfolio Series T LSC (475729A3) | 15.36 | -0.07 | -0.4349% | 0 | |
BMBAMXX BMO Growth Principal Protected Deposit Notes, Series 463 (CAD) Due May 25, 2027, Linked to TSX60 DSC (779278A2) | 175.72 | -0.24 | -0.138% | 0 | |
JCPTX Mackenzie US Small-Mid Cap Growth Fund Series A DSC (689662A4) | 51.24 | -0.04 | -0.0813% | 0 | |
JCJJX Mackenzie US All Cap Growth Fund Series T5 DSC (631195A3) | 22.43 | -0.17 | -0.7399% | 0 | |
BMAGAXX Bank of Montreal Booster Principal At Risk Notes, Series 292 (CAD) (F-Class) NL (711246A2) | 164.24 | -0.22 | -0.1315% | 0 | |
MERLX Mackenzie Cundill Canadian Security Fund Series A FE (525A5) | 24.38 | +0.03 | +0.1224% | 0 | |
MECYX MainStay Epoch Capital Growth F | - | - | - | - | |
MEWSX Mackenzie Cundill Value Fund Series T8 FE (5569A2) | 7.08 | +0 | +0.0325% | 0 | |
JCIGX Mackenzie US All Cap Growth Fund Series AR DSC (631188A3) | 19.94 | -0.15 | -0.7401% | 0 | |
MDOZX Mackenzie Bluewater Next Gen Growth Fund Series T8 ISC (743249A2) | 19.87 | -0.14 | -0.6923% | 0 | |
MDYNX Mackenzie Canadian Equity Fund GA DSC (817442A3) | 14.67 | -0.01 | -0.0566% | 0 | |
MEUUX Mackenzie Cundill Value Fund Series A U$ LSC (532A3) | 18.09 | +0.08 | +0.4575% | 0 | |
MCWNX Mackenzie All-Equity ETF Portfolio Series T8 DSC (776611A3) | 20.72 | -0.08 | -0.3808% | 0 | |
FNEWX Fidelity Global Growth and Value Class Series T8 DSC (461386A2) | 23.93 | -0.08 | -0.339% | 0 | |
MEOKX Mackenzie Corporate Knights Global 100 Index Fund Series T5 DSC (753520A3) | 16.53 | -0 | -0.0036% | 0 | |
FRJEX Franklin Royce Global Small Cap Premier Fund Series F NL (234718A3) | 41.02 | -0.01 | -0.0271% | 0 | |
DBMJX DFA Global Sustainability Core Equity Fund Class A NL (621205A2) | 19.84 | -0.09 | -0.4596% | 0 | |
FQWZX Franklin Growth ETF Portfolio Series O NL (477692A2) | 17.55 | -0.07 | -0.4239% | 0 | |
BMBUZXX BMO Growth Principal Protected Deposit Notes, Series 485 (CAD) Due January 31, 2028, Linked to S&P/TSX 60 Index DSC (785168A2) | 165 | -0.23 | -0.1388% | 0 | |
FNDTX Fidelity Global Growth and Value Class Series A DSC (461371A2) | 23.77 | -0.08 | -0.3391% | 0 | |
JCRQX Mackenzie US Small-Mid Cap Growth Fund Series T8 ISC (689687A2) | 12.66 | -0.01 | -0.0813% | 0 | |
NBAGGXX NBC Canadian Banks (AR) Plus Flex GIC, series 6F NL (838286A2) | 211.88 | +1.13 | +0.5362% | 0 | |
BMAROXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 397 DSC (760613A2) | 184.91 | -0.27 | -0.1451% | 0 | |
FMPKX Fidelity Global Concentrated Equity Class Series S5 U$ FE (369680A2) | 26.19 | -0.05 | -0.175% | 0 | |
FMORX Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A4) | 23.42 | -0.04 | -0.1752% | 0 | |
FMPDX Fidelity Global Concentrated Equity Class Series F5 U$ NL (369707A2) | 29.82 | -0.05 | -0.1717% | 0 | |
ZADBDX Access Private Income Fund Class S1 NL (805060A2) | - | - | - | - | |
FRYIX Franklin Growth ETF Portfolio Series FT NL (475733A2) | 16.33 | -0.07 | -0.4257% | 0 | |
JCPKX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 ISC (689620A2) | 7.4 | +0.02 | +0.2804% | 0 | |
JCOHX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR LSC (689606A4) | 13.14 | +0.04 | +0.28% | 0 | |
FMOPX Fidelity Global Concentrated Equity Class Series A U$ DSC (369526A2) | 23.42 | -0.04 | -0.1752% | 0 | |
NCONX NBI Sustainable Canadian Equity Fund O Series NL (678366A2) | 17.21 | -0.09 | -0.5336% | 0 | |
MGPAX Mackenzie Growth ETF Portfolio Series AR FE (455411A4) | 19.31 | -0.07 | -0.3356% | 0 | |
MEULX Mackenzie Cundill Value Fund II Series T8 FE (690017A2) | - | - | - | - | |
MDOYX Mackenzie Bluewater Next Gen Growth Fund Series T8 DSC (743249A3) | 19.87 | -0.14 | -0.6923% | 0 | |
MEWRX Mackenzie Cundill Value Fund Series T8 DSC (5569A4) | 7.08 | +0 | +0.0325% | 0 | |
FNEMX Fidelity Global Growth and Value Class Series S5 FE (461424A2) | 31.93 | -0.11 | -0.3384% | 0 | |
FQXBX Franklin Growth ETF Portfolio Series T FE (475729A2) | 15.36 | -0.07 | -0.4349% | 0 | |
FMRQX Fidelity Global Concentrated Equity Fund Series F5 U$ NL (370094A2) | 15.59 | -0.03 | -0.1716% | 0 | |
ZACUKX Access Private Income Fund Series B NL (658949A2) | - | - | - | - | |