| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBAUZXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (857208A2) | 115.45 | +0.11 | +0.0954% | 0 | |
BMBETXX BMO Growth Principal Protected Deposit Notes, Series 440 (CAD) Due March 15, 2027, Linked to TSX60 DSC (773218A2) | 173.2 | -0.24 | -0.1378% | 0 | |
FNEYX Fidelity Global Growth and Value Class Series T8 LSC (461386A4) | 23.93 | -0.08 | -0.339% | 0 | |
RBTUX Scotia INNOVA Income Portfolio Class Series F NL (720126A2) | 11.77 | -0.03 | -0.245% | 0 | |
FMSOX Fidelity Global Concentrated Equity Fund Series S5 U$ FE (370104A2) | 15.11 | -0.03 | -0.1744% | 0 | |
MEWQX Mackenzie Cundill Value Fund Series T5 U$ LSC (7284A5) | 8.71 | +0.04 | +0.4579% | 0 | |
BMCGCXX BMO Growth Principal Protected Deposit Notes, Series 486 (CAD) (F-Class) Due January 29, 2027, Linked to S&P/TSX 60 Index NL (785169A2) | 167.58 | -0.23 | -0.1368% | 0 | |
FMQYX Fidelity Global Concentrated Equity Fund Series A U$ LSC (2685A4) | 13.82 | -0.02 | -0.1755% | 0 | |
BMARBXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 350 DSC (753761A2) | 179.57 | -0.26 | -0.1437% | 0 | |
METPX Mackenzie Cundill Value Fund II Series B FE (689995A2) | - | - | - | - | |
FMRKX Fidelity Global Concentrated Equity Fund Series B U$ FE (4376A2) | 14.18 | -0.02 | -0.1745% | 0 | |
MCYJX Mackenzie Betterworld Canadian Equity Fund Series A DSC (689405A3) | - | - | - | - | |
MENFX Mackenzie Corporate Knights Global 100 Index Fund Series A DSC (753499A3) | 12.89 | -0 | -0.0039% | 0 | |
MGOVX Mackenzie Growth ETF Portfolio Series A FE (455400A4) | 19.27 | -0.06 | -0.3356% | 0 | |
MEAYX Mackenzie Canadian Equity Fund Series T5 DSC (733026A3) | 21.07 | -0.01 | -0.0574% | 0 | |
MCWLX Mackenzie All-Equity ETF Portfolio Series T5 FE (776610A2) | 22.52 | -0.09 | -0.3805% | 0 | |
FFTAX Fidelity Global Concentrated Equity Fund Series A U$ LSC (2685A2) | 13.82 | -0.02 | -0.1755% | 0 | |
METGX Mackenzie Cundill Value Fund II Series A ISC (689446A2) | - | - | - | - | |
DBMPX DFA Global Sustainability Core Equity Fund Class I NL (621207A2) | 20.02 | -0.09 | -0.456% | 0 | |
MEBBX Mackenzie Canadian Equity Fund Series T8 DSC (689946A3) | - | - | - | - | |
MEWPX Mackenzie Cundill Value Fund Series T5 U$ FE (7284A2) | - | - | - | - | |
JCOGX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR ISC (689606A2) | - | - | - | - | |
MGKZX Mackenzie Greenchip Global Environmental All Cap Fund Series A ISC (469935A2) | - | - | - | - | |
MGQBX Mackenzie Growth ETF Portfolio Series T8 DSC (469996A3) | - | - | - | - | |
FNEOX Fidelity Global Growth and Value Class Series S8 FE (461419A2) | - | - | - | - | |
BMBEVXX BMO Growth Principal Protected Deposit Notes, Series 456 (CAD) Due April 30, 2027, Linked to TSX60 DSC (776640A2) | 188.34 | -0.26 | -0.1378% | 0 | |
MEVMX Mackenzie Cundill Value Fund Series GA DSC (469122A3) | 17.82 | +0.01 | +0.032% | 0 | |
JBYZX Mackenzie Precious Metals Fund Series A U$ DSC (690107A3) | 125.35 | +1.6 | +1.2941% | 0 | |
FRWEX Franklin Royce Global Small Cap Premier Fund Series F NL (234718A2) | 41.02 | -0.01 | -0.0271% | 0 | |
NBCXQXX NBC Global Equity Markets Flex GIC, series 15 DSC (837425A2) | 182.28 | -0.69 | -0.3771% | 0 | |
FNEQX Fidelity Global Growth and Value Class Series T5 DSC (461393A2) | 31.4 | -0.11 | -0.339% | 0 | |
MCZUX Mackenzie Betterworld Canadian Equity Fund Series T8 ISC (689422A5) | 15.12 | +0.03 | +0.1716% | 0 | |
FMRSX Fidelity Global Concentrated Equity Fund Series F8 U$ NL (370127A2) | 11.2 | -0.02 | -0.1711% | 0 | |
BMCCTXX BMO Growth Principal Protected Deposit Notes, Series 474 (CAD) (F-Class) Due June 15, 2026, Linked to S&P/TSX 60 Index NL (781986A2) | - | - | - | - | |
FMPWX Fidelity Global Concentrated Equity Class Series T5 U$ LSC (369615A4) | 25.6 | -0.05 | -0.1759% | 0 | |
MGOUX Mackenzie Growth ETF Portfolio Series A DSC (455400A2) | 19.27 | -0.06 | -0.3356% | 0 | |
MCVHX Mackenzie All-Equity ETF Portfolio Series A FE (776596A2) | 17.16 | -0.07 | -0.3803% | 0 | |
MDYKX Mackenzie Canadian Equity Fund Series AR FE (741061A2) | 18.34 | -0.01 | -0.0572% | 0 | |
METOX Mackenzie Cundill Value Fund II Series B DSC (689995A3) | - | - | - | - | |
BMAZBXX BMO Growth Principal Protected Deposit Notes, Series 419 (CAD) Due July 8 2028, Linked to TSX60 DSC (763034A2) | 187.82 | -0.27 | -0.1443% | 0 | |
FGWNX Fidelity Global Growth and Value Class Series T8 LSC (461386A3) | 23.93 | -0.08 | -0.339% | 0 | |
BMAGBXX Bank of Montreal Booster Principal At Risk Notes, Series 344 (CAD) (F-Class) NL (756248A2) | 180.05 | -0.24 | -0.1348% | 0 | |
MENMX Mackenzie Corporate Knights Global 100 Index Fund Series AR ISC (753501A2) | 12.86 | -0 | -0.0039% | 0 | |
FGOFX Fidelity Global Concentrated Equity Fund Series T8 U$ LSC (370107A4) | 10.54 | -0.02 | -0.1762% | 0 | |
MCWKX Mackenzie All-Equity ETF Portfolio Series T5 DSC (776610A3) | 22.52 | -0.09 | -0.3805% | 0 | |
FNDUX Fidelity Global Growth and Value Class Series A LSC (461371A4) | 23.77 | -0.08 | -0.3391% | 0 | |
FMPNX Fidelity Global Concentrated Equity Class Series S8 U$ FE (369694A2) | 18.04 | -0.03 | -0.1749% | 0 | |
JCRPX Mackenzie US Small-Mid Cap Growth Fund Series T8 DSC (689687A3) | 12.66 | -0.01 | -0.0813% | 0 | |
FNDDX Fidelity Global Fund Series B U$ FE (4378A2) | 92.29 | -0.17 | -0.1843% | 0 | |
MGMWX Mackenzie Greenchip Global Environmental All Cap Fund Series T8 DSC (470000A3) | 25.09 | -0.03 | -0.1321% | 0 | |