Name Last Change Change % Volume Year Range
BMO Booster Principal Protected Deposit Notes, Series 748 (CAD) Due June 24, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854918A2) logo
BMDBEXX BMO Booster Principal Protected Deposit Notes, Series 748 (CAD) Due June 24, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854918A2)
118.29 +0.35 +0.2946% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMURXX logo
ACMURXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMURXX
8.03 0 0% 0
Goldman Sachs Bank USA ATM Digital CD ACMUGXX logo
ACMUGXX Goldman Sachs Bank USA ATM Digital CD ACMUGXX
98.28 0 0% 0
LON Floating Rate Income 75/75 (PP) FE (466144A2) logo
ZINWEX LON Floating Rate Income 75/75 (PP) FE (466144A2)
12.67 +0.01 +0.0608% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZCZXX logo
ABZCZXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZCZXX
- - - -
Capstone Mortgage Pool Class E NL (812867A2) logo
ZAAOYX Capstone Mortgage Pool Class E NL (812867A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQOXX logo
ACNQOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQOXX
10.24 0 0% 0
ABWTIXX logo
ABWTIXX ABWTIXX
111.52 0 0% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 18 DSC (837848A2) logo
NBBPDXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 18 DSC (837848A2)
138.36 +0.18 +0.1303% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVIXX logo
ACMVIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVIXX
9.71 0 0% 0
Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (461077A2) logo
ZILBMX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (461077A2)
18.41 +0.08 +0.4367% 0
Oaktree Asset-Backed Income Fund Inc. - Class I logo
OABIX Oaktree Asset-Backed Income Fund Inc. - Class I
10.34 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYOXX logo
ACMYOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYOXX
- - - -
TD PLTR Equity-Linked Autocallable Coupon Notes DSC (856937A2) logo
TDAADXX TD PLTR Equity-Linked Autocallable Coupon Notes DSC (856937A2)
100.82 +0.16 +0.1618% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 23 DSC (840152A2) logo
NBBPOXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 23 DSC (840152A2)
178.31 +2.5 +1.422% 0
BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note ACLYWXX logo
ACLYWXX BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note ACLYWXX
- - - -
BMO Growth Principal Protected Deposit Notes, Series 757 (CAD) Due January 21, 2028, Linked to Solactive Canada Blue Chip II AR Index DSC (855992A2) logo
BMDFMXX BMO Growth Principal Protected Deposit Notes, Series 757 (CAD) Due January 21, 2028, Linked to Solactive Canada Blue Chip II AR Index DSC (855992A2)
124.33 +0.56 +0.4563% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACICKXX logo
ACICKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACICKXX
- - - -
NBC Canadian Large Capitalization Companies (AR) with Low Point Flex GIC, series 5F NL (853908A2) logo
NBBSUXX NBC Canadian Large Capitalization Companies (AR) with Low Point Flex GIC, series 5F NL (853908A2)
121.42 +1.37 +1.1412% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACNUAXX logo
ACNUAXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACNUAXX
93.16 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABWGBXX logo
ABWGBXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABWGBXX
- - - -
GS Finance Corp. Point to Point Partially Principally Protected Note With Knock Out ACMSCXX logo
ACMSCXX GS Finance Corp. Point to Point Partially Principally Protected Note With Knock Out ACMSCXX
102.59 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMZFXX logo
ACMZFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMZFXX
10.25 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBJNXX logo
ACBJNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBJNXX
96.3 0 0% 0
Mackenzie Northleaf Global Private Equity Fund O NL (801159A2) logo
ZACLCX Mackenzie Northleaf Global Private Equity Fund O NL (801159A2)
10.85 +0.02 +0.1569% 0
FPFPTX logo
FPFPTX FPFPTX
- - - -
GWL Floating Rate Income 75/100 CB (413961A4) logo
ZELJFX GWL Floating Rate Income 75/100 CB (413961A4)
13.29 +0.01 +0.0655% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACFUGXX logo
ACFUGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACFUGXX
- - - -
CAN Global Multi-Sector Fixed Income 75/75 NL (491037A4) logo
ZCBANX CAN Global Multi-Sector Fixed Income 75/75 NL (491037A4)
10.1 +0.01 +0.117% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABYMMXX logo
ABYMMXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABYMMXX
98.75 0 0% 0
GWL Floating Rate Income 75/75 (PS1) NL (413962A3) logo
ZGWKMX GWL Floating Rate Income 75/75 (PS1) NL (413962A3)
14.4 +0.01 +0.0667% 0
NBC Auto Callable SOLCLCII 62 AR DSC (858017A2) logo
NBCEOXX NBC Auto Callable SOLCLCII 62 AR DSC (858017A2)
109.3 +0.36 +0.3305% 0
Ninepoint Credit Income Opportunities Fund Class B FE (420414A2) logo
ZAEMBX Ninepoint Credit Income Opportunities Fund Class B FE (420414A2)
- - - -
NBC Auto Callable SOLCLCII 62 AR F NL (856543A2) logo
NBCEZXX NBC Auto Callable SOLCLCII 62 AR F NL (856543A2)
100 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACLMRXX logo
ACLMRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACLMRXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACLJLXX logo
ACLJLXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACLJLXX
97.65 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABYLVXX logo
ABYLVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABYLVXX
98.71 0 0% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACFPPXX logo
ACFPPXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACFPPXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABTDVXX logo
ABTDVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABTDVXX
- - - -
Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABVPBXX logo
ABVPBXX Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABVPBXX
98.14 0 0% 0
BMO Booster Barrier Notes, Series 159 (CAD) Due May 31, 2032, Linked to Solactive Canada Blue Chip II AR Index DSC (853900A2) logo
BMBUHXX BMO Booster Barrier Notes, Series 159 (CAD) Due May 31, 2032, Linked to Solactive Canada Blue Chip II AR Index DSC (853900A2)
166.63 +1.1 +0.6619% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBPGXX logo
ACBPGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBPGXX
99.52 0 0% 0
Fidelity Floating Rate High Income Fund Series A LSC (365454A3) logo
FGMZX Fidelity Floating Rate High Income Fund Series A LSC (365454A3)
11.91 -0.01 -0.0436% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACKBJXX logo
ACKBJXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACKBJXX
99.51 0 0% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACNVNXX logo
ACNVNXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACNVNXX
99.39 0 0% 0
CAN Floating Rate Income 75/100 (PS2) FE (413890A2) logo
ZAOOXX CAN Floating Rate Income 75/100 (PS2) FE (413890A2)
17.5 +0.01 +0.0812% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACGMDXX logo
ACGMDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACGMDXX
101.31 0 0% 0
Morgan Stanley ITM Digital Geared Buffer Note ACKAHXX logo
ACKAHXX Morgan Stanley ITM Digital Geared Buffer Note ACKAHXX
- - - -
BMO Growth Principal Protected Deposit Notes, Series 709 (CAD) Due September 27, 2027, Linked to Solactive Canada Blue Chip II AR Index DSC (841246A2) logo
BMOBUXX BMO Growth Principal Protected Deposit Notes, Series 709 (CAD) Due September 27, 2027, Linked to Solactive Canada Blue Chip II AR Index DSC (841246A2)
138.4 +0.72 +0.5203% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 3F NL (838900A2) logo
NBBOMXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 3F NL (838900A2)
188.83 +1.11 +0.5913% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.