| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHVJX DFS GIF - Global Equity - Desjardins Series 6 LSC (480190A12) | 8.35 | +0.08 | +0.9674% | 0 | |
ZDCNQX DFS GIF - Global Balanced Growth - Desjardins Series 5 LSC (745772A8) | 7.73 | +0.02 | +0.2594% | 0 | |
ABXSJXX Morgan Stanley Autocallable Point to Point Buffer Note ABXSJXX | - | - | - | - | |
ZMAXAX Manulife Climate Action GIF Select InvestmentPlus 75/100 F Class NL (804991A2) | 11.77 | +0.05 | +0.4267% | 0 | |
ZMBPBX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/75 NL NL (836115A2) | 11.47 | +0.05 | +0.4098% | 0 | |
DANVX Desjardins Global Balanced Growth Fund Class C FE (362450A2) | 15.14 | +0.05 | +0.318% | 0 | |
DAPYX Desjardins Global Equity Fund R Class LSC (462033A4) | 6.92 | -0.01 | -0.202% | 0 | |
MLBTX Manulife Global Core Equity Fund Series FT6 NL (832833A3) | 19 | -0.11 | -0.5766% | 0 | |
ZDASLX DFS GIF - Maximum Growth Series 6 DSC (362818A5) | 12.73 | -0.05 | -0.3912% | 0 | |
ACPGMXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACPGMXX | 106.58 | 0 | 0% | 0 | |
ZDCOSX DFS GIF - Global Balanced Growth - Desjardins Series 8 LSC (745775A11) | 7.92 | +0.03 | +0.3802% | 0 | |
ZAHWLX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A14) | 7.92 | +0.05 | +0.6353% | 0 | |
ACPCDXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ACPCDXX | - | - | - | - | |
ZAHOOX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 LSC (460062A6) | 8.37 | +0.03 | +0.3597% | 0 | |
ZDBRZX DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 NL (460068A3) | 8.13 | +0.02 | +0.2466% | 0 | |
ZDCOCX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A13) | 7.82 | +0.03 | +0.3851% | 0 | |
ZDCHQX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 LSC (653103A13) | 8.35 | +0.02 | +0.2401% | 0 | |
ZILGNX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (F-Class,PSF) NL (668771A2) | 18.53 | +0.08 | +0.4347% | 0 | |
ZMBOZX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/75 F Class NL (836114A2) | 11.63 | +0.05 | +0.4136% | 0 | |
ZAAGOX Avenue Living Real Estate Core Trust Class D FE (812774A2) | 12.93 | 0 | 0% | 0 | |
ZMBIQX Manulife Climate Action Private Segregated Pool MPIP 75/100 - FE NL (807429A4) | 11.75 | +0.05 | +0.43% | 0 | |
ZAAGGX Avenue Living Real Estate Core Trust Class WB NL (793549A2) | 12.63 | 0 | 0% | 0 | |
ZAHNNX DFS GIF - Maximum Growth Series 6 LSC (362818A9) | 12.78 | +0.08 | +0.6299% | 0 | |
ZDBEWX DFS GIF - Maximum Growth Series 8 CB (460028A12) | 10.51 | +0.06 | +0.5742% | 0 | |
ZDCHIX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 DSC (653103A4) | 8.35 | +0.02 | +0.2401% | 0 | |
ACNVAXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNVAXX | 110.04 | 0 | 0% | 0 | |
ZMAWWX Manulife Climate Action GIF Select InvestmentPlus Elite 75/100 FE (804990A2) | 11.76 | +0.05 | +0.427% | 0 | |
ZIKRQX Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287241A3) | 51.74 | +0.25 | +0.4949% | 0 | |
JDXHX Manulife Climate Action Class Series T6 LSC (668824A5) | 17.26 | +0.07 | +0.4318% | 0 | |
ZAILYX DFS GIF - 100% Equity Series 8F NL (762318A4) | 8.8 | +0.07 | +0.8018% | 0 | |
ZAHWKX DFS GIF - Global Balanced Growth - Desjardins Series 8F NL (762342A4) | 7.8 | +0.05 | +0.6452% | 0 | |
ZDBSDX DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 DSC (460068A8) | 8.13 | +0.02 | +0.2466% | 0 | |
ZAHONX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 NL (460062A8) | 8.37 | +0.03 | +0.3597% | 0 | |
ZAHWRX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A15) | 7.82 | +0.05 | +0.6435% | 0 | |
ZDBWBX DFS GIF - Global Equity - Desjardins Series 6 NL (480190A4) | 8.35 | +0.02 | +0.2401% | 0 | |
ZMAJRX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287471A6) | 36.58 | +0.13 | +0.3616% | 0 | |
ZILGWX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) Class F NL (668745A2) | 18.15 | +0.08 | +0.4333% | 0 | |
ZMBOOX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) FE (836110A2) | 11.3 | +0.05 | +0.4079% | 0 | |
ZILGOX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (668740A5) | 17 | +0.07 | +0.4301% | 0 | |
ZDBQQX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 CB (460062A14) | 8.37 | +0.02 | +0.2395% | 0 | |
ZENMDX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class K FE (481001A2) | 15.74 | +0.12 | +0.7974% | 0 | |
ZAAGJX Mini Mall Storage Properties Trust Class WB NL (793551A2) | 12.52 | 0 | 0% | 0 | |
ZMBOWX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) F-Class NL (836112A2) | 11.39 | +0.05 | +0.4054% | 0 | |
ZAHVHX DFS GIF - Global Equity - Desjardins Series 6F NL (762304A4) | 7.01 | +0.06 | +0.8633% | 0 | |
ZDBWJX DFS GIF - Global Equity - Desjardins Series 6 CB (480190A15) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDBQIX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 LSC (460062A3) | 8.37 | +0.02 | +0.2395% | 0 | |
ZAHNMX DFS GIF - Maximum Growth Series 6 NL (362818A8) | 12.78 | +0.08 | +0.6299% | 0 | |
ZDASNX DFS GIF - Maximum Growth Series 6 LSC (362818A7) | 12.78 | +0.06 | +0.4717% | 0 | |
ZMBPHX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 LL LSC (836117A2) | 11.38 | +0.05 | +0.4058% | 0 | |
ZMAWVX Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A6) | - | - | - | - | |