Name Last Change Change % Volume Year Range
Manulife Global Core Equity Private Segregated Pool MPIP 75/100 - LL DSC (843129A2) logo
ZMBQMX Manulife Global Core Equity Private Segregated Pool MPIP 75/100 - LL DSC (843129A2)
- - - -
GWL Long Term Bond 100/100 (PS2) FE (361712A2) logo
ZEKTOX GWL Long Term Bond 100/100 (PS2) FE (361712A2)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319353A2) logo
ZIHTIX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319353A2)
- - - -
Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (444523A2) logo
ZILQEX Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (444523A2)
- - - -
iA Focus Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776419A4) logo
ZIDBYX iA Focus Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776419A4)
- - - -
Manulife Canadian Balanced GIF Select EstatePlus Series (F-Class) NL (407829A2) logo
ZILOKX Manulife Canadian Balanced GIF Select EstatePlus Series (F-Class) NL (407829A2)
- - - -
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153224A3) logo
ZIKUFX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153224A3)
- - - -
iA Global Growth and Income (iA) SRP 75/100 F-Class NL (817133A2) logo
ZIDEMX iA Global Growth and Income (iA) SRP 75/100 F-Class NL (817133A2)
- - - -
Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 100/100 Series (F-Class) NL (432307A2) logo
ZIIZQX Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 100/100 Series (F-Class) NL (432307A2)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series Platinum No-load NL (432145A2) logo
ZIJAJX Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series Platinum No-load NL (432145A2)
- - - -
iA Global Asset Allocation Opportunity (iA) SRP 75/75 & My Education+ CB (471839A3) logo
ZIAQVX iA Global Asset Allocation Opportunity (iA) SRP 75/75 & My Education+ CB (471839A3)
- - - -
Beneva Balanced Profile (Dynamic) DSC (782451A2) logo
ZBADRX Beneva Balanced Profile (Dynamic) DSC (782451A2)
- - - -
Manulife Balanced Private Segregated Portfolio (MPIP 75/75) (FE, NL) FE (468517A2) logo
ZILPSX Manulife Balanced Private Segregated Portfolio (MPIP 75/75) (FE, NL) FE (468517A2)
- - - -
iA Indexia Moderate (iA) SRP 75/75 F-Class NL (482061A2) logo
ZEGZJX iA Indexia Moderate (iA) SRP 75/75 F-Class NL (482061A2)
- - - -
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287495A4) logo
ZIHRBX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287495A4)
- - - -
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287496A4) logo
ZMAKIX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287496A4)
- - - -
Manulife RetirementPlus Global Balanced (F-Class) NL (362268A2) logo
ZIIAGX Manulife RetirementPlus Global Balanced (F-Class) NL (362268A2)
- - - -
Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 75/100 Series (F-Class) NL (432136A2) logo
ZIIZLX Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 75/100 Series (F-Class) NL (432136A2)
- - - -
CIBC Target 2035 Education Portfolio Series SA FE (833345A2) logo
CJWWX CIBC Target 2035 Education Portfolio Series SA FE (833345A2)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287489A2) logo
ZIHTUX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287489A2)
- - - -
iA Focus Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427397A2) logo
ZIANEX iA Focus Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427397A2)
- - - -
iA Indexia Moderate (iA) SRP 75/75 & My Education+ FE (454152A5) logo
ZEGZKX iA Indexia Moderate (iA) SRP 75/75 & My Education+ FE (454152A5)
- - - -
iA Focus Balanced (iA) Ecoflextra 75/75 CB (339596A4) logo
ZIAHLX iA Focus Balanced (iA) Ecoflextra 75/75 CB (339596A4)
- - - -
iA Focus Balanced (iA) SRP Other FE (288236A12) logo
ZEIABX iA Focus Balanced (iA) SRP Other FE (288236A12)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153258A3) logo
ZMAGJX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153258A3)
- - - -
Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (444551A5) logo
ZIKAMX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (444551A5)
- - - -
LON Long Term Bond 100/100 (PS2) FE (361880A2) logo
ZINBVX LON Long Term Bond 100/100 (PS2) FE (361880A2)
- - - -
iA Focus Balanced (iA) SRP 75/100 Prestige F-Class NL (482037A2) logo
ZEIASX iA Focus Balanced (iA) SRP 75/100 Prestige F-Class NL (482037A2)
- - - -
iA Global Growth and Income (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817079A2) logo
ZIDDOX iA Global Growth and Income (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817079A2)
- - - -
Manulife Ideal Global Strategic Balanced Yield Fund - FF 10/24 AODA Select (InvestmentPlus 75/75) F-Class NL (402842A2) logo
ZIKDAX Manulife Ideal Global Strategic Balanced Yield Fund - FF 10/24 AODA Select (InvestmentPlus 75/75) F-Class NL (402842A2)
- - - -
Manulife Simplicity Global Balanced Portfolio GIF Select IncomePlus v2.1 Series LSC (305981A4) logo
ZIHRLX Manulife Simplicity Global Balanced Portfolio GIF Select IncomePlus v2.1 Series LSC (305981A4)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 100/100 Series Platinum No-load NL (432244A2) logo
ZIJAOX Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 100/100 Series Platinum No-load NL (432244A2)
- - - -
Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153236A2) logo
ZILDPX Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153236A2)
- - - -
iA Focus Balanced (iA) Ecoflextra 75/75 DSC (339596A2) logo
ZEIBEX iA Focus Balanced (iA) Ecoflextra 75/75 DSC (339596A2)
- - - -
Manulife Global Balanced GIF Select InvestmentPlus 75/100 LSC (805033A4) logo
ZMBBNX Manulife Global Balanced GIF Select InvestmentPlus 75/100 LSC (805033A4)
- - - -
iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige CB (471850A2) logo
ZIARIX iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige CB (471850A2)
- - - -
BMO Callable Equity Income Notes, Series 2802 (CAD) linked to Lightspeed Commerce Inc. DSC (711313A2) logo
BMAMWXX BMO Callable Equity Income Notes, Series 2802 (CAD) linked to Lightspeed Commerce Inc. DSC (711313A2)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Series 1 FE (3110A3) logo
ZIIPHX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Series 1 FE (3110A3)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.2 LSC (319208A4) logo
ZIKSIX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.2 LSC (319208A4)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153258A9) logo
ZIHPVX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153258A9)
- - - -
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153223A3) logo
ZMAFKX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153223A3)
- - - -
iA Focus Growth (iA) SRP 75/100 Prestige 500 FE (776425A2) logo
ZEHZNX iA Focus Growth (iA) SRP 75/100 Prestige 500 FE (776425A2)
- - - -
iA Focus Balanced (iA) SRP 75/75 Prestige 500 F-Class NL (776420A2) logo
ZEIAGX iA Focus Balanced (iA) SRP 75/75 Prestige 500 F-Class NL (776420A2)
- - - -
iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige 500 CB (776119A4) logo
ZIAZTX iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige 500 CB (776119A4)
- - - -
iA Indexia Moderate (iA) SRP 75/100 Prestige DSC (454151A5) logo
ZEGZPX iA Indexia Moderate (iA) SRP 75/100 Prestige DSC (454151A5)
- - - -
iA Global Asset Allocation Opportunity (iA) SRP 75/75 & My Education+ DSC (471839A2) logo
ZEHUGX iA Global Asset Allocation Opportunity (iA) SRP 75/75 & My Education+ DSC (471839A2)
- - - -
BlueBay Event Driven Credit Fund (Canada) - O - Aug25 NL (832600A2) logo
ZAFERX BlueBay Event Driven Credit Fund (Canada) - O - Aug25 NL (832600A2)
- - - -
iA Focus Growth (iA) SRP 75/100 CB (452774A3) logo
ZIAPBX iA Focus Growth (iA) SRP 75/100 CB (452774A3)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A3) logo
ZIKSUX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A3)
- - - -
Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 LSC (804907A4) logo
ZMAVRX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 LSC (804907A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.