| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMACIX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A2) | 29.68 | -0.03 | -0.1077% | 0 | |
ZAHKYX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A5) | 7.88 | +0.02 | +0.2545% | 0 | |
DCSSX Dynamic Power American Growth Class Series T LSC (46288A5) | 10.16 | -0.13 | -1.2985% | 0 | |
RFDIX TD U.S. Large-Cap Value Fund - D Series NL (420300A2) | 21.27 | -0.06 | -0.2813% | 0 | |
RBRMX Scotia Essentials Maximum Growth Portfolio A NL (471677A2) | 17.34 | -0.06 | -0.3426% | 0 | |
GFIBX GC One Equity Portfolio Series F NL (758623A2) | 14.61 | -0.07 | -0.4455% | 0 | |
MKVUX Manulife Fundamental Dividend Fund Series T6 DSC (426520A2) | 19.07 | -0.02 | -0.0938% | 0 | |
MDBCX Mackenzie Betterworld Global Equity Fund Series LW NL (712060A2) | 13.99 | -0.09 | -0.6161% | 0 | |
ZMBFLX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A3) | 13.99 | +0 | +0.0286% | 0 | |
ZIFWQX Sun GIF Solutions MFS Diversified Canadian Equity Investment Series A CB (695562A3) | 18.16 | -0.07 | -0.3818% | 0 | |
JEJWX Manulife Global Dividend Fund Series F NL (406630A2) | 20.14 | -0.08 | -0.3908% | 0 | |
DDJSX Dynamic U.S. Equity Income Fund Series L LSC (434049A3) | 17.7 | -0.14 | -0.7658% | 0 | |
ZDAUZX DFS GIF - Small Cap - Franklin Clearbridge - Series 6 NL (362859A2) | 6.87 | +0.01 | +0.1458% | 0 | |
ZCIJCX SunWise Elite CI Select International Equity Managed Fund 100/100 DSC (7089A2) | 17.56 | -0.04 | -0.2006% | 0 | |
MBKIX Canada Life Global Balanced Fund W CB (672524A4) | 13.68 | -0.09 | -0.6555% | 0 | |
MJTUX Manulife Covered Call U.S. Equity Fund Advisor Series DSC (58A6) | 122.02 | -0.92 | -0.7505% | 0 | |
FMWYX Fidelity Global Disciplined Equity Fund Series F8 NL (434854A2) | 26.79 | -0.18 | -0.6811% | 0 | |
ZIFNWX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Investment Series A DSC (491434A3) | 20.35 | -0.14 | -0.6917% | 0 | |
ZENEHX Equitable Life Dynamic American Fund Select NL (322059A13) | 36.18 | -0.26 | -0.7178% | 0 | |
DFDVX Dynamic Financial Services Fund Series F NL (235804A2) | 21.51 | -0.03 | -0.1402% | 0 | |
ZEHRRX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige DSC (427282A5) | 31.54 | -0.23 | -0.7243% | 0 | |
ZEOSKX Empire Life American Value GIF - 75/100 - Class L DSC (409269A5) | 32.72 | +0.07 | +0.2018% | 0 | |
ZINQQX LON Global Balanced 100/100 (PS1) FE (306628A2) | 26.29 | +0.04 | +0.1638% | 0 | |
DYZEX Dynamic Global Discovery Class Series A DSC (7489A3) | 22.16 | -0.17 | -0.7484% | 0 | |
ZEJFBX iA Climate Strategy (Wellington) SRP 75/100 CB (741018A5) | 16.42 | -0.07 | -0.4377% | 0 | |
ZIDHQX iA Indexia U.S. Equity (iA) Ecoflextra 75/75 CB (817172A5) | 13.03 | -0.08 | -0.5729% | 0 | |
ZAIAVX DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A3) | 10 | +0.04 | +0.4016% | 0 | |
ACKKPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKKPXX | 6.04 | 0 | 0% | 0 | |
ICZFX Invesco EQV Canadian Premier Equity Fund Series F NL (234151A2) | 78.77 | -0.33 | -0.4147% | 0 | |
CHEFX CI U.S. Monthly Income Fund Series O NL (475049A2) | 15.84 | -0.12 | -0.7499% | 0 | |
ZAJDYX SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class FE (291983A2) | 48.15 | -0.15 | -0.3171% | 0 | |
ZEFXOX iA Thematic Innovation (iA) SRP 75/100 CB (471833A4) | 41.81 | -0.27 | -0.6495% | 0 | |
DBUAX Dynamic American Fund Series H U$ FE (301104A2) | 19.9 | -0.14 | -0.7015% | 0 | |
ZILVKX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A DSC (1897A5) | 34.14 | -0.19 | -0.5407% | 0 | |
MCZOX Mackenzie Betterworld Canadian Equity Fund Series PWX8 NL (689419A2) | 16.63 | +0.03 | +0.1777% | 0 | |
MGLOX Mackenzie Greenchip Global Environmental All Cap Fund Series D FE (469979A2) | 31.88 | -0.04 | -0.1297% | 0 | |
CHPFX Emerging Markets Equity Pool (Series E units) FE (243790A3) | 27.25 | +0.07 | +0.2523% | 0 | |
ZEIFGX iA Fidelity True North SRP 75/100 Prestige F-Class NL (481770A2) | 127.39 | -0.26 | -0.2003% | 0 | |
MBJFX Canada Life Global All Cap Equity Fund T8 DSC (464781A3) | 13.31 | -0.07 | -0.5589% | 0 | |
ZEFYRX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776545A3) | 19 | +0.05 | +0.2718% | 0 | |
ZIKINX Manulife Global Equity Class GIF Series 1 FE (485479A3) | 14.96 | -0.07 | -0.4426% | 0 | |
ZENDEX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A4) | 15.05 | -0.05 | -0.3199% | 0 | |
ZIDJWX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 DSC (817264A3) | 13.21 | -0.07 | -0.5535% | 0 | |
JDQQX Manulife U.S. Equity Private Pool Series T6 FE (314345A2) | 29.85 | -0.21 | -0.697% | 0 | |
FOPYX Fidelity International Growth Class Series T5 DSC (369535A2) | 30.19 | -0.14 | -0.4638% | 0 | |
FMVVX Fidelity Global Disciplined Equity Class Series S5 FE (8736A2) | 28.64 | -0.2 | -0.6848% | 0 | |
JFVTX Middlefield Global Agriculture Class Series F NL (294527A2) | 33.76 | +0.01 | +0.0148% | 0 | |
ZIIOKX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287492A2) | 39.78 | +0.01 | +0.0337% | 0 | |
ZEHSUX iA Global Disciplined Equity (iA) Ecoflextra GS CB (494441A4) | 20.46 | -0.07 | -0.3229% | 0 | |
ZAIWVX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) DSC (137702A3) | 28.24 | +0.01 | +0.0234% | 0 | |