Name Last Change Change % Volume Year Range
IA Clarington Loomis Global Allocation Fund Series X ISC (678090A2) logo
IBOLX IA Clarington Loomis Global Allocation Fund Series X ISC (678090A2)
13.4 -0.1 -0.7231% 0
Manulife Ideal Canadian Equity Fund - No Load Option NL (2079A2) logo
ZIJUTX Manulife Ideal Canadian Equity Fund - No Load Option NL (2079A2)
190.58 -0.22 -0.1161% 0
RBC Global Dividend Growth GIF Series 1 NL (6068A5) logo
ZIGNQX RBC Global Dividend Growth GIF Series 1 NL (6068A5)
38.06 -0.15 -0.3912% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A2) logo
ZMADLX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A2)
30.97 -0.05 -0.175% 0
Empire Life American Growth GIF 75/100 Class L FE (817930A2) logo
ZEAMLX Empire Life American Growth GIF 75/100 Class L FE (817930A2)
13.19 +0.16 +1.2361% 0
IA Clarington QV Canadian Small Cap Class Series A DSC (8858A3) logo
IAYOX IA Clarington QV Canadian Small Cap Class Series A DSC (8858A3)
36.9 -0.19 -0.5155% 0
Russell Investments Global Equity Pool Series B LSC (2422A2) logo
RUAHX Russell Investments Global Equity Pool Series B LSC (2422A2)
23.74 -0.14 -0.58% 0
Empire American Value Fund - Class A NL (2922A3) logo
ZEABLX Empire American Value Fund - Class A NL (2922A3)
41.96 +0.36 +0.8632% 0
TD U.S. Mid-Cap Growth Fund - Investor Series NL (1725A2) logo
RFFOX TD U.S. Mid-Cap Growth Fund - Investor Series NL (1725A2)
155.91 -0.6 -0.3834% 0
SEI U.S. Large Company Equity Fund Class E NL (286709A3) logo
RCHJX SEI U.S. Large Company Equity Fund Class E NL (286709A3)
15.07 -0.08 -0.5576% 0
RBC O'Shaughnessy Canadian Equity Fund Series D NL (7174A2) logo
RACGX RBC O'Shaughnessy Canadian Equity Fund Series D NL (7174A2)
- - - -
Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A4) logo
ZILYTX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A4)
25.04 +0.01 +0.0308% 0
Clarica SF CI North American Small/Mid Cap Equity Fund FE (1295A2) logo
ZALNIX Clarica SF CI North American Small/Mid Cap Equity Fund FE (1295A2)
38.2 -0.11 -0.2845% 0
Equitable Life Invesco Europlus Fund B DSC (5806A2) logo
ZENCBX Equitable Life Invesco Europlus Fund B DSC (5806A2)
30.62 -0.06 -0.1972% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363955A4) logo
ZIHEQX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363955A4)
42.96 -0.3 -0.7038% 0
Hillsdale Cdn Micro Cap Equity Fund Class I NL (367381A2) logo
ZABUYX Hillsdale Cdn Micro Cap Equity Fund Class I NL (367381A2)
348.74 +1.09 +0.314% 0
CI Auspice Broad Commodity Fund A ISC (756463A2) logo
CKPUX CI Auspice Broad Commodity Fund A ISC (756463A2)
11.4 +0.06 +0.5289% 0
Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165075A2) logo
ZIISTX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165075A2)
64.97 -0.59 -0.9072% 0
GWL U.S. Growth 75/100 FE (165318A2) logo
ZEKDXX GWL U.S. Growth 75/100 FE (165318A2)
52.39 +0.22 +0.4173% 0
RBC Global Resources Fund Series O NL (295280A2) logo
OBZEX RBC Global Resources Fund Series O NL (295280A2)
95.61 +0.36 +0.3817% 0
Canada Life Canadian Focused Value Stock Gens NL (473A3) logo
ZAMCCX Canada Life Canadian Focused Value Stock Gens NL (473A3)
29.03 +0.19 +0.6673% 0
Ninepoint Silver Equities Fund Series F NL (711347A2) logo
NCMPX Ninepoint Silver Equities Fund Series F NL (711347A2)
25.57 +0.29 +1.1632% 0
Mackenzie Tax-Managed Global Equity Fund Series D NL (685605A2) logo
JCFWX Mackenzie Tax-Managed Global Equity Fund Series D NL (685605A2)
14.82 -0.08 -0.525% 0
IA Clarington Elite Index Plus Global Equity Pool A FE (854205A2) logo
IEBUX IA Clarington Elite Index Plus Global Equity Pool A FE (854205A2)
12.47 -0.04 -0.3382% 0
Clarica SF Premier II CI Emerging Markets Fund A DSC (2340A2) logo
ZALLCX Clarica SF Premier II CI Emerging Markets Fund A DSC (2340A2)
15.86 +0.04 +0.2826% 0
Fidelity Technology Innovators Class Series F8 NL (699093A2) logo
FPVCX Fidelity Technology Innovators Class Series F8 NL (699093A2)
28.98 -0.23 -0.7948% 0
Dynamic Power Small Cap Fund Series A DSC (1427A7) logo
DYTUX Dynamic Power Small Cap Fund Series A DSC (1427A7)
47.36 +0.1 +0.2133% 0
iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 FE (480891A5) logo
ZEIUUX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 FE (480891A5)
13.16 -0.09 -0.6574% 0
DFS GIF - International Equity - MFS Series 6F NL (762307A3) logo
ZDCTJX DFS GIF - International Equity - MFS Series 6F NL (762307A3)
7.28 -0.01 -0.1372% 0
Russell Investments Global Infrastructure Pool Series F U$ NL (315132A2) logo
RAZJX Russell Investments Global Infrastructure Pool Series F U$ NL (315132A2)
13.02 +0.02 +0.1269% 0
Sun Life Aditya Birla India Fund Series A FE (571A2) logo
RCIMX Sun Life Aditya Birla India Fund Series A FE (571A2)
21.44 -0.16 -0.7388% 0
Mackenzie GQE US Alpha Extension Fund PW FE (853283A2) logo
MIQRX Mackenzie GQE US Alpha Extension Fund PW FE (853283A2)
16.37 -0.07 -0.435% 0
TD Alternative Commodities Pool - F Series NL (768012A2) logo
RDLPX TD Alternative Commodities Pool - F Series NL (768012A2)
12.94 +0.1 +0.7788% 0
RDAPX logo
RDAPX RDAPX
57.56 -0.58 -0.9959% 0
Purpose Diversified Real Asset Fund Series F NL (363401A2) logo
OAWBX Purpose Diversified Real Asset Fund Series F NL (363401A2)
40.22 +0.08 +0.2116% 0
Mackenzie Gold Bullion Fund Series FB $U NL (689478A2) logo
MGKLX Mackenzie Gold Bullion Fund Series FB $U NL (689478A2)
24.42 +0.12 +0.4897% 0
Invesco International Growth Class Series W NL (762848A2) logo
IDURX Invesco International Growth Class Series W NL (762848A2)
13.49 -0.08 -0.5602% 0
Marquis Equity Portfolio Series A FE (4024A2) logo
DDVVX Marquis Equity Portfolio Series A FE (4024A2)
40.11 -0.16 -0.3964% 0
GWL Global Low Volatility 75/75 (PS2) FE (306792A2) logo
ZEKZXX GWL Global Low Volatility 75/75 (PS2) FE (306792A2)
50.8 +0.23 +0.457% 0
PICTON Global Equity Fund Class FT NL (426500A2) logo
OALBX PICTON Global Equity Fund Class FT NL (426500A2)
14.92 -0.03 -0.2033% 0
Sun Protect GIF Sun Life MFS Global Value A LSC (416887A4) logo
ZIETNX Sun Protect GIF Sun Life MFS Global Value A LSC (416887A4)
23.52 -0.04 -0.1846% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A2) logo
ZMACIX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A2)
29.68 -0.03 -0.1077% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A5) logo
ZAHKYX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A5)
7.88 +0.02 +0.2545% 0
Dynamic Power American Growth Class Series T LSC (46288A5) logo
DCSSX Dynamic Power American Growth Class Series T LSC (46288A5)
10.16 -0.13 -1.2985% 0
TD U.S. Large-Cap Value Fund - D Series NL (420300A2) logo
RFDIX TD U.S. Large-Cap Value Fund - D Series NL (420300A2)
21.27 -0.06 -0.2813% 0
Scotia Essentials Maximum Growth Portfolio A NL (471677A2) logo
RBRMX Scotia Essentials Maximum Growth Portfolio A NL (471677A2)
17.34 -0.06 -0.3426% 0
GC One Equity Portfolio Series F NL (758623A2) logo
GFIBX GC One Equity Portfolio Series F NL (758623A2)
14.61 -0.07 -0.4455% 0
Manulife Fundamental Dividend Fund Series T6 DSC (426520A2) logo
MKVUX Manulife Fundamental Dividend Fund Series T6 DSC (426520A2)
19.07 -0.02 -0.0938% 0
Mackenzie Betterworld Global Equity Fund Series LW NL (712060A2) logo
MDBCX Mackenzie Betterworld Global Equity Fund Series LW NL (712060A2)
13.99 -0.09 -0.6161% 0
Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A3) logo
ZMBFLX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A3)
13.99 +0 +0.0286% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.