| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBOLX IA Clarington Loomis Global Allocation Fund Series X ISC (678090A2) | 13.4 | -0.1 | -0.7231% | 0 | |
ZIJUTX Manulife Ideal Canadian Equity Fund - No Load Option NL (2079A2) | 190.58 | -0.22 | -0.1161% | 0 | |
ZIGNQX RBC Global Dividend Growth GIF Series 1 NL (6068A5) | 38.06 | -0.15 | -0.3912% | 0 | |
ZMADLX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A2) | 30.97 | -0.05 | -0.175% | 0 | |
ZEAMLX Empire Life American Growth GIF 75/100 Class L FE (817930A2) | 13.19 | +0.16 | +1.2361% | 0 | |
IAYOX IA Clarington QV Canadian Small Cap Class Series A DSC (8858A3) | 36.9 | -0.19 | -0.5155% | 0 | |
RUAHX Russell Investments Global Equity Pool Series B LSC (2422A2) | 23.74 | -0.14 | -0.58% | 0 | |
ZEABLX Empire American Value Fund - Class A NL (2922A3) | 41.96 | +0.36 | +0.8632% | 0 | |
RFFOX TD U.S. Mid-Cap Growth Fund - Investor Series NL (1725A2) | 155.91 | -0.6 | -0.3834% | 0 | |
RCHJX SEI U.S. Large Company Equity Fund Class E NL (286709A3) | 15.07 | -0.08 | -0.5576% | 0 | |
RACGX RBC O'Shaughnessy Canadian Equity Fund Series D NL (7174A2) | - | - | - | - | |
ZILYTX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A4) | 25.04 | +0.01 | +0.0308% | 0 | |
ZALNIX Clarica SF CI North American Small/Mid Cap Equity Fund FE (1295A2) | 38.2 | -0.11 | -0.2845% | 0 | |
ZENCBX Equitable Life Invesco Europlus Fund B DSC (5806A2) | 30.62 | -0.06 | -0.1972% | 0 | |
ZIHEQX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363955A4) | 42.96 | -0.3 | -0.7038% | 0 | |
ZABUYX Hillsdale Cdn Micro Cap Equity Fund Class I NL (367381A2) | 348.74 | +1.09 | +0.314% | 0 | |
CKPUX CI Auspice Broad Commodity Fund A ISC (756463A2) | 11.4 | +0.06 | +0.5289% | 0 | |
ZIISTX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165075A2) | 64.97 | -0.59 | -0.9072% | 0 | |
ZEKDXX GWL U.S. Growth 75/100 FE (165318A2) | 52.39 | +0.22 | +0.4173% | 0 | |
OBZEX RBC Global Resources Fund Series O NL (295280A2) | 95.61 | +0.36 | +0.3817% | 0 | |
ZAMCCX Canada Life Canadian Focused Value Stock Gens NL (473A3) | 29.03 | +0.19 | +0.6673% | 0 | |
NCMPX Ninepoint Silver Equities Fund Series F NL (711347A2) | 25.57 | +0.29 | +1.1632% | 0 | |
JCFWX Mackenzie Tax-Managed Global Equity Fund Series D NL (685605A2) | 14.82 | -0.08 | -0.525% | 0 | |
IEBUX IA Clarington Elite Index Plus Global Equity Pool A FE (854205A2) | 12.47 | -0.04 | -0.3382% | 0 | |
ZALLCX Clarica SF Premier II CI Emerging Markets Fund A DSC (2340A2) | 15.86 | +0.04 | +0.2826% | 0 | |
FPVCX Fidelity Technology Innovators Class Series F8 NL (699093A2) | 28.98 | -0.23 | -0.7948% | 0 | |
DYTUX Dynamic Power Small Cap Fund Series A DSC (1427A7) | 47.36 | +0.1 | +0.2133% | 0 | |
ZEIUUX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 FE (480891A5) | 13.16 | -0.09 | -0.6574% | 0 | |
ZDCTJX DFS GIF - International Equity - MFS Series 6F NL (762307A3) | 7.28 | -0.01 | -0.1372% | 0 | |
RAZJX Russell Investments Global Infrastructure Pool Series F U$ NL (315132A2) | 13.02 | +0.02 | +0.1269% | 0 | |
RCIMX Sun Life Aditya Birla India Fund Series A FE (571A2) | 21.44 | -0.16 | -0.7388% | 0 | |
MIQRX Mackenzie GQE US Alpha Extension Fund PW FE (853283A2) | 16.37 | -0.07 | -0.435% | 0 | |
RDLPX TD Alternative Commodities Pool - F Series NL (768012A2) | 12.94 | +0.1 | +0.7788% | 0 | |
RDAPX RDAPX | 57.56 | -0.58 | -0.9959% | 0 | |
OAWBX Purpose Diversified Real Asset Fund Series F NL (363401A2) | 40.22 | +0.08 | +0.2116% | 0 | |
MGKLX Mackenzie Gold Bullion Fund Series FB $U NL (689478A2) | 24.42 | +0.12 | +0.4897% | 0 | |
IDURX Invesco International Growth Class Series W NL (762848A2) | 13.49 | -0.08 | -0.5602% | 0 | |
DDVVX Marquis Equity Portfolio Series A FE (4024A2) | 40.11 | -0.16 | -0.3964% | 0 | |
ZEKZXX GWL Global Low Volatility 75/75 (PS2) FE (306792A2) | 50.8 | +0.23 | +0.457% | 0 | |
OALBX PICTON Global Equity Fund Class FT NL (426500A2) | 14.92 | -0.03 | -0.2033% | 0 | |
ZIETNX Sun Protect GIF Sun Life MFS Global Value A LSC (416887A4) | 23.52 | -0.04 | -0.1846% | 0 | |
ZMACIX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A2) | 29.68 | -0.03 | -0.1077% | 0 | |
ZAHKYX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A5) | 7.88 | +0.02 | +0.2545% | 0 | |
DCSSX Dynamic Power American Growth Class Series T LSC (46288A5) | 10.16 | -0.13 | -1.2985% | 0 | |
RFDIX TD U.S. Large-Cap Value Fund - D Series NL (420300A2) | 21.27 | -0.06 | -0.2813% | 0 | |
RBRMX Scotia Essentials Maximum Growth Portfolio A NL (471677A2) | 17.34 | -0.06 | -0.3426% | 0 | |
GFIBX GC One Equity Portfolio Series F NL (758623A2) | 14.61 | -0.07 | -0.4455% | 0 | |
MKVUX Manulife Fundamental Dividend Fund Series T6 DSC (426520A2) | 19.07 | -0.02 | -0.0938% | 0 | |
MDBCX Mackenzie Betterworld Global Equity Fund Series LW NL (712060A2) | 13.99 | -0.09 | -0.6161% | 0 | |
ZMBFLX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A3) | 13.99 | +0 | +0.0286% | 0 | |