| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAIUPX SunWise II 2001 U.S. Market Index Fund (Basic) FE (137964A2) | 46.47 | -0.29 | -0.6189% | 0 | |
MBOUX Canada Life Global Equity Fund A CB (433985A4) | 15 | -0.08 | -0.5225% | 0 | |
MCQUX Canada Life U.S. Value Fund W ISC (448451A2) | 28.02 | -0.05 | -0.1781% | 0 | |
ZIHVBX Manulife RetirementPlus U.S. Monthly High Income FE (388460A2) | 21.39 | -0.15 | -0.701% | 0 | |
ZINNGX LON Global Growth Opportunities 100/100 CB (152236A4) | 36.46 | +0.18 | +0.4937% | 0 | |
ZEFVHX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427269A5) | 79.24 | -0.47 | -0.5853% | 0 | |
ZAABFX Acker Finley Select US Value 50 Fund Series A FE (3878A2) | 13.2 | -0.08 | -0.6239% | 0 | |
ZAMJYX CAN U.S. Growth 75/100 FE (481531A2) | 16.52 | +0.1 | +0.633% | 0 | |
RBKYX Russell Investments Real Assets Series B U$ FE (315117A2) | 8.34 | +0.02 | +0.2947% | 0 | |
MJCBX Manulife Fundamental Dividend Fund Series ZL NL (7064A6) | 18.84 | -0.02 | -0.0912% | 0 | |
DYZFX Dynamic Global Discovery Class Series A LSC (7489A5) | 22.16 | -0.17 | -0.7484% | 0 | |
CHPEX Emerging Markets Equity Pool (Series E units) DSC (243790A5) | 27.25 | +0.07 | +0.2523% | 0 | |
ZEGCKX iA Strategic Equity Income (iA) SRP 75/75 Prestige F-Class NL (481838A2) | 42.67 | +0.03 | +0.0795% | 0 | |
FGSOX Fidelity North American Equity Class Series T8 LSC (424511A3) | 28.28 | -0.13 | -0.4499% | 0 | |
DFKJX Dynamic American Class Series A FE (289416A2) | 25.76 | -0.19 | -0.7141% | 0 | |
DAJGX Desjardins Canadian Equity Focused Fund F Class NL (362353A2) | 15.74 | -0.01 | -0.0445% | 0 | |
MCOOX Canada Life U.S. Value Fund F NL (448448A2) | 28.33 | -0.05 | -0.1748% | 0 | |
RAIYX RBC International Equity Fund Series O NL (396299A2) | 39.22 | -0.18 | -0.4465% | 0 | |
ZEHQNX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ FE (339885A5) | 43.07 | -0.33 | -0.7584% | 0 | |
FKRUX Fidelity Canadian Growth Company Class Series A LSC (2610A4) | 158.1 | -0.76 | -0.4796% | 0 | |
MDRRX Mackenzie Bluewater North American Equity Fund Series PWX NL (719445A2) | 15.42 | -0.11 | -0.7% | 0 | |
CGMBX CI Select Canadian Equity Corporate Class (Series IT5 shares) NL (241311A2) | 15.55 | +0.04 | +0.2805% | 0 | |
ZARBCX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A5) | 19.04 | -0.01 | -0.0756% | 0 | |
JDZJX Manulife Covered Call U.S. Equity Class Series I NL (288132A2) | 66.91 | -0.51 | -0.7596% | 0 | |
MAULX Canada Life Canadian Focused Growth Fund W8 FE (672659A2) | - | - | - | - | |
ZEAJBX Empire Life International Equity Index GIF 100/100 Class W NL (800698A2) | 13.79 | +0.05 | +0.3333% | 0 | |
ACKUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUNXX | - | - | - | - | |
MJZEX Manulife Fundamental Dividend Fund Advisor Series LSC (7062A3) | 13.61 | -0.01 | -0.0939% | 0 | |
ZIKIKX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363687A3) | 35.48 | -0.16 | -0.437% | 0 | |
ZIIOHX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287491A3) | 42.03 | +0.01 | +0.0309% | 0 | |
ZCINOX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A4) | 45.45 | +0.13 | +0.2769% | 0 | |
FRJVX Franklin Sustainable International Core Equity Fund Series O NL (719724A2) | 15.34 | -0.07 | -0.4324% | 0 | |
ZIHAEX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (388458A4) | 21.77 | -0.15 | -0.7007% | 0 | |
JFJPX Manulife U.S. Equity Fund Series T6 DSC (311335A4) | 34.95 | -0.14 | -0.3933% | 0 | |
DDEDX Dynamic Strategic Mining Class Series G1 FE (447533A2) | 33.64 | +0.17 | +0.5142% | 0 | |
NBCZX NBI Quebec Growth Fund Advisor Series / DSC DSC (236061A2) | 139.75 | -0.78 | -0.5569% | 0 | |
ZIAYUX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776063A4) | 18.71 | -0.12 | -0.6479% | 0 | |
MKRHX Manulife U.S. Monthly High Income Fund Advisor Series DSC (367275A5) | 10.26 | -0.07 | -0.6987% | 0 | |
JCKDX Mackenzie US Dividend Fund Series PW FE (399147A2) | 19.7 | -0.03 | -0.1611% | 0 | |
REQVX TD North American Dividend Fund - H8 Series NL (387950A2) | 20.88 | +0.03 | +0.1439% | 0 | |
FFRRX Fidelity Global Financial Services Class Series A LSC (2598A2) | 49.87 | -0.17 | -0.3347% | 0 | |
DCMAX Dynamic Global Equity Private Pool Class Series O NL (402195A2) | 30.76 | -0.17 | -0.5493% | 0 | |
ZIHMHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685316A4) | 18 | +0.03 | +0.172% | 0 | |
ZIDNBX iA Canadian Equity Small Cap (QV) SRP Other DSC (841641A4) | 13.55 | -0.07 | -0.5205% | 0 | |
ZINLAX LON Global Low Volatility 75/100 (PP) FE (465733A2) | 19.94 | +0.08 | +0.4252% | 0 | |
NBTJX NEI Canadian Small Cap Equity Fund Series A FE (681A2) | 54.14 | +0.22 | +0.4002% | 0 | |
ZAEDUX NBI Small Cap Fund GP Series NL (672388A2) | 13.65 | -0.04 | -0.2777% | 0 | |
FQFPX Fidelity U.S. Focused Stock Fund Series S8 FE (4354A2) | 21.09 | -0.06 | -0.2856% | 0 | |
OCGHX RBC Private U.S. Small-Cap Equity Pool Series F U$ NL (243926A2) | 177.69 | +1.64 | +0.9303% | 0 | |
ZAFVDX VCIM Income Fund Series I NL (481300A2) | 14.46 | -0.01 | -0.0947% | 0 | |