| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMVPX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A2) | 18.58 | -0.08 | -0.4475% | 0 | |
FQDKX Fidelity U.S. Equity Private Pool Series F5 NL (244412A2) | 67.02 | -0.34 | -0.5033% | 0 | |
MGKHX Mackenzie Gold Bullion Fund Series D NL (689473A2) | 33.18 | +0.02 | +0.0639% | 0 | |
FNBVX Fidelity Global Equity+ Fund Series S8 FE (776259A2) | 26.02 | -0.18 | -0.7027% | 0 | |
IBYIX IA Clarington Thematic Innovation Class Series F5 NL (402582A2) | 17.33 | -0.1 | -0.5755% | 0 | |
ZMBNCX Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A2) | 10.93 | -0.05 | -0.4299% | 0 | |
FPXKX Fidelity U.S. All Cap Class Series S5 FE (319641A2) | 44.12 | -0.09 | -0.2124% | 0 | |
MEQEX Mackenzie Cundill Canadian Balanced Fund Series PWT8 FE (365323A2) | 7.99 | +0 | +0.0275% | 0 | |
ZIJOAX Manulife Ideal Fundamental Dividend Fund - Platinum No-Load Option NL (7506A2) | 58.18 | -0.05 | -0.0941% | 0 | |
MBUFX Canada Life International Concentrated Equity Fund F NL (472000A2) | 19.03 | +0.08 | +0.4391% | 0 | |
ZDAFMX DFS GIF - International Equity - MFS Series 5 DSC (7798A7) | 15.42 | -0.03 | -0.1942% | 0 | |
RBZDX Scotia Wealth Fundamental International Equity Pool Series I NL (787566A2) | - | - | - | - | |
ZIDMBX iA Fidelity True North SRP Other CB (841635A4) | 13.07 | -0.03 | -0.2061% | 0 | |
ZEKBPX GWL U.S. Value 75/75 (PP) FE (466522A2) | 29.68 | -0.01 | -0.0276% | 0 | |
FNREX Fidelity Global Large Cap Class Series F8 NL (434804A2) | 28.33 | -0.19 | -0.6816% | 0 | |
ZAIEBX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A2) | 9.7 | -0.01 | -0.103% | 0 | |
OBOHX RBC Canadian Small & Mid-Cap Resources Fund Series A NL (415195A2) | 17.6 | +0.07 | +0.4275% | 0 | |
JCKCX Mackenzie US Dividend Fund Series O NL (399144A2) | 20.23 | -0.03 | -0.1554% | 0 | |
ZIHMKX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (685313A2) | 17.67 | +0.03 | +0.1706% | 0 | |
ZEGXGX iA International Equity (iA) SRP 75/100 Prestige F-Class NL (481980A2) | 43.58 | +0.3 | +0.6918% | 0 | |
DCSWX Dynamic Power American Growth Fund Series A FE (567A7) | 31.46 | -0.46 | -1.4335% | 0 | |
ZMAQRX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 F Class NL (804795A2) | 13.9 | -0.01 | -0.0935% | 0 | |
OCGKX RBC Private World Equity Pool Series F NL (243935A2) | 551.12 | -4.4 | -0.7922% | 0 | |
FGHRX Fidelity Global Large Cap Class Series T5 LSC (290708A3) | 44.62 | -0.31 | -0.6862% | 0 | |
CJIBX CIBC Sustainable Canadian Equity Fund Series S NL (668888A2) | 17.6 | +0.01 | +0.0677% | 0 | |
ZAPYTX CAN Canadian Focused Value Stock 75/100 (PP) FE (466961A2) | 17.95 | +0.12 | +0.6731% | 0 | |
ZBABRX Beneva Global Equity - Discovery (Dynamic) DSC (782424A2) | 42.89 | -0.33 | -0.7565% | 0 | |
MLAQX Manulife Climate Action Class Advisor Series LSC (668821A4) | 15.46 | -0.08 | -0.4945% | 0 | |
ZEAMMX Empire Life American Growth GIF 75/100 Class L NL (817930A3) | 13.04 | +0.02 | +0.1313% | 0 | |
ZIHDOX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (456353A5) | 23.55 | -0.22 | -0.9059% | 0 | |
FPXHX Fidelity U.S. All Cap Class Series F8 NL (319644A2) | 31.8 | -0.07 | -0.2096% | 0 | |
CIQBX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A5) | 29.99 | -0.02 | -0.059% | 0 | |
MFHHX Mackenzie FuturePath Global Core Fund PA FE (735913A4) | 19.31 | -0.1 | -0.526% | 0 | |
FOZVX Fidelity North American Equity Class Series T5 LSC (424509A4) | 40.38 | -0.18 | -0.4497% | 0 | |
ZIFJLX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series O FE (430845A2) | 28.26 | -0.06 | -0.2006% | 0 | |
ZILYUX Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A5) | 25.04 | +0.01 | +0.0308% | 0 | |
ZINDJX LON International Equity 75/75 (PP) FE (466517A2) | 18.64 | +0.06 | +0.3451% | 0 | |
FPQVX Fidelity Special Situations Fund Series F5 NL (321044A2) | 40.03 | -0.18 | -0.4375% | 0 | |
RACFX RBC O'Shaughnessy All-Canadian Equity Fund Series D NL (7173A2) | - | - | - | - | |
NAZAX NBI International Equity Fund Series O NL (764661A2) | 13.64 | -0.07 | -0.5039% | 0 | |
FNLSX Fidelity Global Innovators Class Series Q NL (800946A2) | 19.53 | -0.18 | -0.8955% | 0 | |
ZARRQX Beneva Fiera Capital U.S. Equity GIF Basic CB (426112A5) | 31.5 | +0.09 | +0.2977% | 0 | |
ZMFAFX Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A3) | 25.04 | +0.01 | +0.0308% | 0 | |
OCJQX RBC QUBE U.S. Equity Fund Series A NL (362755A2) | 13 | -0.08 | -0.598% | 0 | |
ZAJBSX SunWise I Mac Cundill Canadian Balanced 100/100 FE (1653A2) | 37.05 | +0.01 | +0.0238% | 0 | |
ZIMAGX London Life U.S. Value Stock 75/100 (PS2) FE (414077A2) | 36.44 | +0.19 | +0.5233% | 0 | |
JDPMX Manulife Global Equity Private Pool Series C NL (314184A2) | 40.74 | -0.18 | -0.4372% | 0 | |
JFKSX Manulife U.S. Monthly High Income Fund Series T6 FE (367247A8) | 11.26 | -0.08 | -0.6991% | 0 | |
JFVSX Middlefield Global Agriculture Class Series A LSC (135096A3) | 28.79 | +0 | +0.0122% | 0 | |
NAPDX NBI Canadian Equity Private Portfolio NL (490865A2) | 17.38 | -0.02 | -0.1126% | 0 | |