Name Last Change Change % Volume Year Range
BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A2) logo
BMVPX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A2)
18.58 -0.08 -0.4475% 0
Fidelity U.S. Equity Private Pool Series F5 NL (244412A2) logo
FQDKX Fidelity U.S. Equity Private Pool Series F5 NL (244412A2)
67.02 -0.34 -0.5033% 0
Mackenzie Gold Bullion Fund Series D NL (689473A2) logo
MGKHX Mackenzie Gold Bullion Fund Series D NL (689473A2)
33.18 +0.02 +0.0639% 0
Fidelity Global Equity+ Fund Series S8 FE (776259A2) logo
FNBVX Fidelity Global Equity+ Fund Series S8 FE (776259A2)
26.02 -0.18 -0.7027% 0
IA Clarington Thematic Innovation Class Series F5 NL (402582A2) logo
IBYIX IA Clarington Thematic Innovation Class Series F5 NL (402582A2)
17.33 -0.1 -0.5755% 0
Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A2) logo
ZMBNCX Manulife Global Equity Private Segregated Pool MPIP 75/100 - F Class NL (807505A2)
10.93 -0.05 -0.4299% 0
Fidelity U.S. All Cap Class Series S5 FE (319641A2) logo
FPXKX Fidelity U.S. All Cap Class Series S5 FE (319641A2)
44.12 -0.09 -0.2124% 0
Mackenzie Cundill Canadian Balanced Fund Series PWT8 FE (365323A2) logo
MEQEX Mackenzie Cundill Canadian Balanced Fund Series PWT8 FE (365323A2)
7.99 +0 +0.0275% 0
Manulife Ideal Fundamental Dividend Fund - Platinum No-Load Option NL (7506A2) logo
ZIJOAX Manulife Ideal Fundamental Dividend Fund - Platinum No-Load Option NL (7506A2)
58.18 -0.05 -0.0941% 0
Canada Life International Concentrated Equity Fund F NL (472000A2) logo
MBUFX Canada Life International Concentrated Equity Fund F NL (472000A2)
19.03 +0.08 +0.4391% 0
DFS GIF - International Equity - MFS Series 5 DSC (7798A7) logo
ZDAFMX DFS GIF - International Equity - MFS Series 5 DSC (7798A7)
15.42 -0.03 -0.1942% 0
Scotia Wealth Fundamental International Equity Pool Series I NL (787566A2) logo
RBZDX Scotia Wealth Fundamental International Equity Pool Series I NL (787566A2)
- - - -
iA Fidelity True North SRP Other CB (841635A4) logo
ZIDMBX iA Fidelity True North SRP Other CB (841635A4)
13.07 -0.03 -0.2061% 0
GWL U.S. Value 75/75 (PP) FE (466522A2) logo
ZEKBPX GWL U.S. Value 75/75 (PP) FE (466522A2)
29.68 -0.01 -0.0276% 0
Fidelity Global Large Cap Class Series F8 NL (434804A2) logo
FNREX Fidelity Global Large Cap Class Series F8 NL (434804A2)
28.33 -0.19 -0.6816% 0
DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A2) logo
ZAIEBX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A2)
9.7 -0.01 -0.103% 0
RBC Canadian Small & Mid-Cap Resources Fund Series A NL (415195A2) logo
OBOHX RBC Canadian Small & Mid-Cap Resources Fund Series A NL (415195A2)
17.6 +0.07 +0.4275% 0
Mackenzie US Dividend Fund Series O NL (399144A2) logo
JCKCX Mackenzie US Dividend Fund Series O NL (399144A2)
20.23 -0.03 -0.1554% 0
Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (685313A2) logo
ZIHMKX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (685313A2)
17.67 +0.03 +0.1706% 0
iA International Equity (iA) SRP 75/100 Prestige F-Class NL (481980A2) logo
ZEGXGX iA International Equity (iA) SRP 75/100 Prestige F-Class NL (481980A2)
43.58 +0.3 +0.6918% 0
Dynamic Power American Growth Fund Series A FE (567A7) logo
DCSWX Dynamic Power American Growth Fund Series A FE (567A7)
31.46 -0.46 -1.4335% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 F Class NL (804795A2) logo
ZMAQRX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 F Class NL (804795A2)
13.9 -0.01 -0.0935% 0
RBC Private World Equity Pool Series F NL (243935A2) logo
OCGKX RBC Private World Equity Pool Series F NL (243935A2)
551.12 -4.4 -0.7922% 0
Fidelity Global Large Cap Class Series T5 LSC (290708A3) logo
FGHRX Fidelity Global Large Cap Class Series T5 LSC (290708A3)
44.62 -0.31 -0.6862% 0
CIBC Sustainable Canadian Equity Fund Series S NL (668888A2) logo
CJIBX CIBC Sustainable Canadian Equity Fund Series S NL (668888A2)
17.6 +0.01 +0.0677% 0
CAN Canadian Focused Value Stock 75/100 (PP) FE (466961A2) logo
ZAPYTX CAN Canadian Focused Value Stock 75/100 (PP) FE (466961A2)
17.95 +0.12 +0.6731% 0
Beneva Global Equity - Discovery (Dynamic) DSC (782424A2) logo
ZBABRX Beneva Global Equity - Discovery (Dynamic) DSC (782424A2)
42.89 -0.33 -0.7565% 0
Manulife Climate Action Class Advisor Series LSC (668821A4) logo
MLAQX Manulife Climate Action Class Advisor Series LSC (668821A4)
15.46 -0.08 -0.4945% 0
Empire Life American Growth GIF 75/100 Class L NL (817930A3) logo
ZEAMMX Empire Life American Growth GIF 75/100 Class L NL (817930A3)
13.04 +0.02 +0.1313% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (456353A5) logo
ZIHDOX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (456353A5)
23.55 -0.22 -0.9059% 0
Fidelity U.S. All Cap Class Series F8 NL (319644A2) logo
FPXHX Fidelity U.S. All Cap Class Series F8 NL (319644A2)
31.8 -0.07 -0.2096% 0
U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A5) logo
CIQBX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A5)
29.99 -0.02 -0.059% 0
Mackenzie FuturePath Global Core Fund PA FE (735913A4) logo
MFHHX Mackenzie FuturePath Global Core Fund PA FE (735913A4)
19.31 -0.1 -0.526% 0
Fidelity North American Equity Class Series T5 LSC (424509A4) logo
FOZVX Fidelity North American Equity Class Series T5 LSC (424509A4)
40.38 -0.18 -0.4497% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series O FE (430845A2) logo
ZIFJLX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series O FE (430845A2)
28.26 -0.06 -0.2006% 0
Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A5) logo
ZILYUX Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A5)
25.04 +0.01 +0.0308% 0
LON International Equity 75/75 (PP) FE (466517A2) logo
ZINDJX LON International Equity 75/75 (PP) FE (466517A2)
18.64 +0.06 +0.3451% 0
Fidelity Special Situations Fund Series F5 NL (321044A2) logo
FPQVX Fidelity Special Situations Fund Series F5 NL (321044A2)
40.03 -0.18 -0.4375% 0
RBC O'Shaughnessy All-Canadian Equity Fund Series D NL (7173A2) logo
RACFX RBC O'Shaughnessy All-Canadian Equity Fund Series D NL (7173A2)
- - - -
NBI International Equity Fund Series O NL (764661A2) logo
NAZAX NBI International Equity Fund Series O NL (764661A2)
13.64 -0.07 -0.5039% 0
Fidelity Global Innovators Class Series Q NL (800946A2) logo
FNLSX Fidelity Global Innovators Class Series Q NL (800946A2)
19.53 -0.18 -0.8955% 0
Beneva Fiera Capital U.S. Equity GIF Basic CB (426112A5) logo
ZARRQX Beneva Fiera Capital U.S. Equity GIF Basic CB (426112A5)
31.5 +0.09 +0.2977% 0
Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A3) logo
ZMFAFX Mackenzie Cundill Value Guaranteed Investment Fund Series A DSC (519A3)
25.04 +0.01 +0.0308% 0
RBC QUBE U.S. Equity Fund Series A NL (362755A2) logo
OCJQX RBC QUBE U.S. Equity Fund Series A NL (362755A2)
13 -0.08 -0.598% 0
SunWise I Mac Cundill Canadian Balanced 100/100 FE (1653A2) logo
ZAJBSX SunWise I Mac Cundill Canadian Balanced 100/100 FE (1653A2)
37.05 +0.01 +0.0238% 0
London Life U.S. Value Stock 75/100 (PS2) FE (414077A2) logo
ZIMAGX London Life U.S. Value Stock 75/100 (PS2) FE (414077A2)
36.44 +0.19 +0.5233% 0
Manulife Global Equity Private Pool Series C NL (314184A2) logo
JDPMX Manulife Global Equity Private Pool Series C NL (314184A2)
40.74 -0.18 -0.4372% 0
Manulife U.S. Monthly High Income Fund Series T6 FE (367247A8) logo
JFKSX Manulife U.S. Monthly High Income Fund Series T6 FE (367247A8)
11.26 -0.08 -0.6991% 0
Middlefield Global Agriculture Class Series A LSC (135096A3) logo
JFVSX Middlefield Global Agriculture Class Series A LSC (135096A3)
28.79 +0 +0.0122% 0
NBI Canadian Equity Private Portfolio NL (490865A2) logo
NAPDX NBI Canadian Equity Private Portfolio NL (490865A2)
17.38 -0.02 -0.1126% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.