Name Last Change Change % Volume Year Range
Invesco Global Select Equity Class Series A LSC (2479A4) logo
INHUX Invesco Global Select Equity Class Series A LSC (2479A4)
32.7 -0.28 -0.8611% 0
U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A4) logo
CKLAX U.S. Equity Alpha Corporate Class (Series ET8) DSC (294883A4)
10.72 -0.06 -0.5381% 0
Russell Investments Tax-Managed US Equity Pool Series B LSC (297191A3) logo
RBNWX Russell Investments Tax-Managed US Equity Pool Series B LSC (297191A3)
35.75 -0.19 -0.516% 0
Invesco Global Select Equity Class Series T8 FE (29118A5) logo
IDOIX Invesco Global Select Equity Class Series T8 FE (29118A5)
11.11 -0.17 -1.4988% 0
RGP Global Sector Fund Class I NL (797945A2) logo
OEPAX RGP Global Sector Fund Class I NL (797945A2)
13.21 -0.03 -0.2567% 0
Scotia U.S. Opportunities Fund - Series F NL (235204A2) logo
RBYHX Scotia U.S. Opportunities Fund - Series F NL (235204A2)
29.51 -0.35 -1.1653% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A3) logo
ZEIUTX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A3)
12.94 -0.09 -0.6588% 0
DFS GIF - Global Equity - MFS Series 5 DSC (7742A9) logo
ZDACEX DFS GIF - Global Equity - MFS Series 5 DSC (7742A9)
11.96 -0.06 -0.4992% 0
DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A7) logo
ZDCPEX DFS GIF - Global Equity Growth - Desjardins Series 5 FE (745791A7)
7.55 -0.03 -0.3958% 0
Desjardins Global Equity Growth Fund Class W NL (672739A2) logo
DAQKX Desjardins Global Equity Growth Fund Class W NL (672739A2)
12.7 -0.05 -0.3687% 0
Manulife Monthly High Income Class Advisor Series U$ DSC (2465A4) logo
JEWMX Manulife Monthly High Income Class Advisor Series U$ DSC (2465A4)
6.71 +0.01 +0.091% 0
U.S. Equity Alpha Corporate Class (Series ET8) LSC (294883A2) logo
CIKSX U.S. Equity Alpha Corporate Class (Series ET8) LSC (294883A2)
10.72 -0.06 -0.5381% 0
Canada Life U.S. Carbon Transition Equity Fund W FE (768350A2) logo
MCNGX Canada Life U.S. Carbon Transition Equity Fund W FE (768350A2)
9.94 +0.05 +0.5546% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A2) logo
ZAHUHX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A2)
7.65 -0.03 -0.3906% 0
Purpose Premium Yield Fund - Series F Non Currency Hedged Shares NL (471922A2) logo
OBAPX Purpose Premium Yield Fund - Series F Non Currency Hedged Shares NL (471922A2)
27.02 -0.1 -0.376% 0
Desjardins Sustainable Global Equity Portfolio C Class FE (478622A2) logo
DAVCX Desjardins Sustainable Global Equity Portfolio C Class FE (478622A2)
14.68 -0.07 -0.4612% 0
DFS GIF - Global Equity - MFS Series 6 CB (362765A14) logo
ZDALLX DFS GIF - Global Equity - MFS Series 6 CB (362765A14)
15.99 -0.08 -0.4978% 0
SunWise Elite CI Global Equity Fund 75/75 DSC (8668A3) logo
ZCILWX SunWise Elite CI Global Equity Fund 75/75 DSC (8668A3)
33.12 -0.08 -0.2533% 0
Invesco Global Select Equity Fund Series T4 DSC (240770A2) logo
IDPFX Invesco Global Select Equity Fund Series T4 DSC (240770A2)
20.36 -0.24 -1.1701% 0
CI Select Global Equity Corporate Class (Series A shares) LSC (393A3) logo
CGOHX CI Select Global Equity Corporate Class (Series A shares) LSC (393A3)
34.67 -0.14 -0.4096% 0
NBI Tactical Equity Private Portfolio Series N NL (452806A2) logo
NBJTX NBI Tactical Equity Private Portfolio Series N NL (452806A2)
23.24 -0.08 -0.3379% 0
CIBC Global Equity Private Pool Premium Class T6 FE (431608A2) logo
ODPLX CIBC Global Equity Private Pool Premium Class T6 FE (431608A2)
14.18 -0.03 -0.2041% 0
DFS GIF - American Equity - MFS Series 6 CB (363008A11) logo
ZDAWLX DFS GIF - American Equity - MFS Series 6 CB (363008A11)
19.29 -0.09 -0.4644% 0
MD Fossil Fuel Free Equity Fund Series F NL (451859A2) logo
JFSRX MD Fossil Fuel Free Equity Fund Series F NL (451859A2)
18.97 -0.15 -0.7845% 0
Desjardins Sustainable Positive Change Fund C-Class Units LSC (462028A4) logo
DBEHX Desjardins Sustainable Positive Change Fund C-Class Units LSC (462028A4)
20.82 -0.21 -1.0173% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A10) logo
ZDCBIX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A10)
7.29 -0.04 -0.5457% 0
Axiom All Equity Portfolio Class T4 DSC (244188A4) logo
ODELX Axiom All Equity Portfolio Class T4 DSC (244188A4)
21.37 -0.08 -0.3679% 0
SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A3) logo
ZCINJX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A3)
42.45 -0.17 -0.4028% 0
Canada Life U.S. Carbon Transition Equity Fund A LSC (768349A4) logo
MCMJX Canada Life U.S. Carbon Transition Equity Fund A LSC (768349A4)
9.87 +0.05 +0.554% 0
Dynamic Premium Balanced Private Pool Class Series F NL (402179A2) logo
DCYKX Dynamic Premium Balanced Private Pool Class Series F NL (402179A2)
19.89 +0 +0.0216% 0
iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige FE (480854A4) logo
ZEIKLX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige FE (480854A4)
29.06 -0.19 -0.6451% 0
iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A3) logo
ZEIORX iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A3)
30.4 -0.1 -0.321% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A11) logo
ZDCPNX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A11)
7.65 -0.03 -0.3906% 0
CI Select Global Equity Corporate Class (Series ET8 shares) FE (421649A2) logo
CGPIX CI Select Global Equity Corporate Class (Series ET8 shares) FE (421649A2)
7 -0.03 -0.4083% 0
CIMQX logo
CIMQX CIMQX
49.72 -0.41 -0.8131% 0
CI Global Small/Mid Cap Equity Fund (Series AT5 units) LSC (481146A4) logo
CEIDX CI Global Small/Mid Cap Equity Fund (Series AT5 units) LSC (481146A4)
10.88 +0.01 +0.1187% 0
iA Fidelity European Equity SRP 75/100 CB (452708A3) logo
ZIAOCX iA Fidelity European Equity SRP 75/100 CB (452708A3)
28.19 -0.09 -0.3221% 0
MD American Growth Fund Series D NL (460795A2) logo
JFRQX MD American Growth Fund Series D NL (460795A2)
26.29 -0.29 -1.091% 0
CI Global Small/Mid Cap Equity Corporate Class Series AT5 FE (421635A2) logo
CEGQX CI Global Small/Mid Cap Equity Corporate Class Series AT5 FE (421635A2)
8.28 +0.01 +0.1197% 0
RBC North American Growth GIF Invest Series CB (409525A6) logo
ZIGLRX RBC North American Growth GIF Invest Series CB (409525A6)
31.15 -0.1 -0.3325% 0
CIBC Sustainable Global Equity Fund Series O NL (668996A2) logo
CJIIX CIBC Sustainable Global Equity Fund Series O NL (668996A2)
14.59 -0.06 -0.4253% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMACXX logo
ACMACXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMACXX
9.1 0 0% 0
Desjardins Sustainable Global Opportunities Fund D Class NL (459619A2) logo
DBASX Desjardins Sustainable Global Opportunities Fund D Class NL (459619A2)
15.03 -0.06 -0.4043% 0
Fidelity Founders Class Series S8 ISC (457292A2) logo
FMCUX Fidelity Founders Class Series S8 ISC (457292A2)
33.46 -0.25 -0.7286% 0
iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A4) logo
ZIDBHX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A4)
29.67 -0.27 -0.9% 0
CI Global Small/Mid Cap Equity Corporate Class Series EFT5 NL (421705A2) logo
CEHCX CI Global Small/Mid Cap Equity Corporate Class Series EFT5 NL (421705A2)
10.07 +0.01 +0.1253% 0
Canada Life U.S. Carbon Transition Equity Fund A FE (768349A2) logo
MCLZX Canada Life U.S. Carbon Transition Equity Fund A FE (768349A2)
9.87 +0.05 +0.554% 0
U.S. Equity Alpha Pool (Series A units) DSC (468836A5) logo
CILNX U.S. Equity Alpha Pool (Series A units) DSC (468836A5)
21.63 -0.12 -0.5344% 0
Russell Investments US Equity Class Series B FE (67989A2) logo
RBOKX Russell Investments US Equity Class Series B FE (67989A2)
35.87 -0.18 -0.4894% 0
BMO Target Education 2045 Portfolio Series A NL (853964A3) logo
BIDYX BMO Target Education 2045 Portfolio Series A NL (853964A3)
13.08 +0.06 +0.4298% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.