Name Last Change Change % Volume Year Range
Fidelity Global Large Cap Fund Series T5 DSC (290609A2) logo
FNTHX Fidelity Global Large Cap Fund Series T5 DSC (290609A2)
39.25 +0.13 +0.3197% 0
NBI International Equity Fund Series T FE (854101A2) logo
NCQAX NBI International Equity Fund Series T FE (854101A2)
10.5 -0.02 -0.1977% 0
Dynamic Global Growth Opportunities Fund Series A3 LSC (420412A3) logo
ZAAYOX Dynamic Global Growth Opportunities Fund Series A3 LSC (420412A3)
19.89 -0.07 -0.3653% 0
Canada Life Global Equity Fund A DSC (433985A3) logo
MBOWX Canada Life Global Equity Fund A DSC (433985A3)
15.04 +0.06 +0.414% 0
NBI Global Equity Fund Series O NL (238302A3) logo
NAUZX NBI Global Equity Fund Series O NL (238302A3)
73.94 +0.1 +0.1384% 0
LON Foreign Equity 75/100 (PP) FE (465768A2) logo
ZINVMX LON Foreign Equity 75/100 (PP) FE (465768A2)
20.15 -0.11 -0.5502% 0
Sun GIF Solutions Sun Life MFS International Value Investment Series A LSC (416801A4) logo
ZIFJZX Sun GIF Solutions Sun Life MFS International Value Investment Series A LSC (416801A4)
24.67 -0.05 -0.2111% 0
Empire American Value Fund - Class B DSC (5985A3) logo
ZAHIZX Empire American Value Fund - Class B DSC (5985A3)
41.71 -0.01 -0.0268% 0
Sun Life MFS International Value Fund Series T8 DSC (296996A3) logo
RCZCX Sun Life MFS International Value Fund Series T8 DSC (296996A3)
19.41 -0.04 -0.2103% 0
LON Global Low Volatility 75/75 CB (152149A4) logo
ZINKMX LON Global Low Volatility 75/75 CB (152149A4)
35.29 -0.15 -0.4297% 0
Beneva GQG Partners International Equity GIF DSC (685193A2) logo
ZARPSX Beneva GQG Partners International Equity GIF DSC (685193A2)
14.71 -0.05 -0.3704% 0
Empire Life Nasdaq-100 Index GIF 75/100 Class L FE (800660A2) logo
ZENLGX Empire Life Nasdaq-100 Index GIF 75/100 Class L FE (800660A2)
15.15 -0.07 -0.4448% 0
SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A7) logo
ZAKLOX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A7)
53.34 -0.02 -0.0377% 0
LON International Equity 100/100 (PS1) DSC (306987A3) logo
ZINDZX LON International Equity 100/100 (PS1) DSC (306987A3)
27.88 +0.02 +0.0811% 0
Empire Life Global Growth GIF 75/75 Class U NL (776244A3) logo
ZENWGX Empire Life Global Growth GIF 75/75 Class U NL (776244A3)
15.33 -0.01 -0.0847% 0
SunWise Elite CI Select International Equity Managed Fund 75/75 DSC (7091A4) logo
ZCIJHX SunWise Elite CI Select International Equity Managed Fund 75/75 DSC (7091A4)
22.01 +0.06 +0.2784% 0
Sun Life MFS U.S. Growth Class Series AT5 FE (362212A2) logo
RDAUX Sun Life MFS U.S. Growth Class Series AT5 FE (362212A2)
46.19 +0.21 +0.4555% 0
Fidelity American Equity Fund Series B FE (4283A2) logo
FJZQX Fidelity American Equity Fund Series B FE (4283A2)
31.91 +0.14 +0.4331% 0
TD Canadian Small-Cap Equity Fund - Advisor Series LSC (3319A3) logo
TDBNX TD Canadian Small-Cap Equity Fund - Advisor Series LSC (3319A3)
28.64 +0.07 +0.2317% 0
SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (137713A2) logo
ZALCOX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (137713A2)
37.36 -0.17 -0.4474% 0
Dynamic Energy Income Fund Series FT NL (429136A2) logo
DCEIX Dynamic Energy Income Fund Series FT NL (429136A2)
61.94 +0.02 +0.0304% 0
RBC U.S. Mid-Cap Growth Equity Fund Series D NL (138617A2) logo
RADOX RBC U.S. Mid-Cap Growth Equity Fund Series D NL (138617A2)
62.36 +0.58 +0.9452% 0
CAN American Value 75/75 FE (481566A2) logo
ZAQPXX CAN American Value 75/75 FE (481566A2)
18.05 -0.02 -0.1024% 0
Dynamic Power American Growth Class Series T LSC (46288A4) logo
DFBOX Dynamic Power American Growth Class Series T LSC (46288A4)
10.3 +0.12 +1.1534% 0
RCUUX logo
RCUUX RCUUX
35.95 +0.09 +0.2428% 0
Canada Life U.S. Value Fund N8 ISC (448473A2) logo
MCPSX Canada Life U.S. Value Fund N8 ISC (448473A2)
21.28 -0 -0.0052% 0
CI U.S. Equity Fund Series F U$ NL (298644A2) logo
CHHGX CI U.S. Equity Fund Series F U$ NL (298644A2)
37.34 +0.23 +0.6279% 0
Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A DSC (477820A2) logo
ZIFELX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A DSC (477820A2)
20.55 +0.1 +0.4958% 0
Mackenzie US Small Cap Fund Series F5 NL (817710A2) logo
MIHYX Mackenzie US Small Cap Fund Series F5 NL (817710A2)
19.93 +0.14 +0.7185% 0
Mackenzie Bluewater US Growth Fund Series D NL (689586A2) logo
MDSVX Mackenzie Bluewater US Growth Fund Series D NL (689586A2)
27.08 +0.12 +0.4504% 0
SunWise 2001 CI Synergy Global Fund (SunWise II) 75/75 DSC (137946A3) logo
ZALDRX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/75 DSC (137946A3)
40.07 +0.37 +0.9214% 0
Franklin ClearBridge International Growth Fund Series O NL (235403A2) logo
FQUYX Franklin ClearBridge International Growth Fund Series O NL (235403A2)
45.23 +0.17 +0.3706% 0
Fidelity International Growth Class Series S8 FE (369550A2) logo
FOPVX Fidelity International Growth Class Series S8 FE (369550A2)
20.68 +0.08 +0.3772% 0
RBC Private Overseas Equity Pool Series O NL (243957A3) logo
OCFLX RBC Private Overseas Equity Pool Series O NL (243957A3)
12.66 +0.02 +0.1868% 0
PICTON Long Short Equity (130/30) Alternative Fund Class A FE (469227A2) logo
OAKFX PICTON Long Short Equity (130/30) Alternative Fund Class A FE (469227A2)
30.09 +0.06 +0.1875% 0
Mackenzie Cundill Value Fund II Series F NL (689997A2) logo
METSX Mackenzie Cundill Value Fund II Series F NL (689997A2)
- - - -
Canada Life U.S. Value Fund W5 CB (448461A4) logo
MCQVX Canada Life U.S. Value Fund W5 CB (448461A4)
27.04 -0 -0.0107% 0
Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A6) logo
JDZMX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A6)
27.45 +0.06 +0.226% 0
SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A5) logo
ZCITEX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A5)
67.37 +0.26 +0.3889% 0
Fidelity Canadian Growth Company Class Series A DSC (2610A3) logo
FKRTX Fidelity Canadian Growth Company Class Series A DSC (2610A3)
158.86 +0.52 +0.3284% 0
Manulife RetirementPlus U.S. Dividend Income Elite FE (456357A4) logo
ZIHVRX Manulife RetirementPlus U.S. Dividend Income Elite FE (456357A4)
25.12 +0.13 +0.5243% 0
Fidelity Global Innovators Currency Neutral Class Series F NL (453044A2) logo
FNMSX Fidelity Global Innovators Currency Neutral Class Series F NL (453044A2)
57.25 +0.26 +0.4601% 0
iA Global Diversified (Loomis Sayles) SRP Other  CB (287987A11) logo
ZIAEIX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A11)
28.93 +0.17 +0.5935% 0
RBC Global Dividend Growth Fund Series O NL (293353A3) logo
RAFUX RBC Global Dividend Growth Fund Series O NL (293353A3)
26.16 +0.05 +0.1762% 0
iA Strategic Equity Income (iA) SRP Other FE (287779A5) logo
ZIACCX iA Strategic Equity Income (iA) SRP Other FE (287779A5)
36.42 +0.12 +0.3425% 0
iA Fidelity Canadian Opportunities SRP Other CB (841637A8) logo
ZIDMOX iA Fidelity Canadian Opportunities SRP Other CB (841637A8)
12.45 -0.06 -0.4845% 0
Mackenzie Cundill Value Fund Series PW FE (365272A2) logo
MEVYX Mackenzie Cundill Value Fund Series PW FE (365272A2)
23 +0.15 +0.6427% 0
SunWise Elite CI Premier Select International Equity Managed Fund 100/100 FE (7105A5) logo
ZCIKKX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 FE (7105A5)
9.87 +0.03 +0.3282% 0
Empire Life American Growth GIF 100/100 Class W NL (817933A3) logo
ZEAMWX Empire Life American Growth GIF 100/100 Class W NL (817933A3)
13.36 +0.16 +1.241% 0
Counsel Global Small Cap Series A FE (4663A2) logo
CJOPX Counsel Global Small Cap Series A FE (4663A2)
26.1 +0.15 +0.5752% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.