| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNTHX Fidelity Global Large Cap Fund Series T5 DSC (290609A2) | 39.25 | +0.13 | +0.3197% | 0 | |
NCQAX NBI International Equity Fund Series T FE (854101A2) | 10.5 | -0.02 | -0.1977% | 0 | |
ZAAYOX Dynamic Global Growth Opportunities Fund Series A3 LSC (420412A3) | 19.89 | -0.07 | -0.3653% | 0 | |
MBOWX Canada Life Global Equity Fund A DSC (433985A3) | 15.04 | +0.06 | +0.414% | 0 | |
NAUZX NBI Global Equity Fund Series O NL (238302A3) | 73.94 | +0.1 | +0.1384% | 0 | |
ZINVMX LON Foreign Equity 75/100 (PP) FE (465768A2) | 20.15 | -0.11 | -0.5502% | 0 | |
ZIFJZX Sun GIF Solutions Sun Life MFS International Value Investment Series A LSC (416801A4) | 24.67 | -0.05 | -0.2111% | 0 | |
ZAHIZX Empire American Value Fund - Class B DSC (5985A3) | 41.71 | -0.01 | -0.0268% | 0 | |
RCZCX Sun Life MFS International Value Fund Series T8 DSC (296996A3) | 19.41 | -0.04 | -0.2103% | 0 | |
ZINKMX LON Global Low Volatility 75/75 CB (152149A4) | 35.29 | -0.15 | -0.4297% | 0 | |
ZARPSX Beneva GQG Partners International Equity GIF DSC (685193A2) | 14.71 | -0.05 | -0.3704% | 0 | |
ZENLGX Empire Life Nasdaq-100 Index GIF 75/100 Class L FE (800660A2) | 15.15 | -0.07 | -0.4448% | 0 | |
ZAKLOX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A7) | 53.34 | -0.02 | -0.0377% | 0 | |
ZINDZX LON International Equity 100/100 (PS1) DSC (306987A3) | 27.88 | +0.02 | +0.0811% | 0 | |
ZENWGX Empire Life Global Growth GIF 75/75 Class U NL (776244A3) | 15.33 | -0.01 | -0.0847% | 0 | |
ZCIJHX SunWise Elite CI Select International Equity Managed Fund 75/75 DSC (7091A4) | 22.01 | +0.06 | +0.2784% | 0 | |
RDAUX Sun Life MFS U.S. Growth Class Series AT5 FE (362212A2) | 46.19 | +0.21 | +0.4555% | 0 | |
FJZQX Fidelity American Equity Fund Series B FE (4283A2) | 31.91 | +0.14 | +0.4331% | 0 | |
TDBNX TD Canadian Small-Cap Equity Fund - Advisor Series LSC (3319A3) | 28.64 | +0.07 | +0.2317% | 0 | |
ZALCOX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (137713A2) | 37.36 | -0.17 | -0.4474% | 0 | |
DCEIX Dynamic Energy Income Fund Series FT NL (429136A2) | 61.94 | +0.02 | +0.0304% | 0 | |
RADOX RBC U.S. Mid-Cap Growth Equity Fund Series D NL (138617A2) | 62.36 | +0.58 | +0.9452% | 0 | |
ZAQPXX CAN American Value 75/75 FE (481566A2) | 18.05 | -0.02 | -0.1024% | 0 | |
DFBOX Dynamic Power American Growth Class Series T LSC (46288A4) | 10.3 | +0.12 | +1.1534% | 0 | |
RCUUX RCUUX | 35.95 | +0.09 | +0.2428% | 0 | |
MCPSX Canada Life U.S. Value Fund N8 ISC (448473A2) | 21.28 | -0 | -0.0052% | 0 | |
CHHGX CI U.S. Equity Fund Series F U$ NL (298644A2) | 37.34 | +0.23 | +0.6279% | 0 | |
ZIFELX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A DSC (477820A2) | 20.55 | +0.1 | +0.4958% | 0 | |
MIHYX Mackenzie US Small Cap Fund Series F5 NL (817710A2) | 19.93 | +0.14 | +0.7185% | 0 | |
MDSVX Mackenzie Bluewater US Growth Fund Series D NL (689586A2) | 27.08 | +0.12 | +0.4504% | 0 | |
ZALDRX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/75 DSC (137946A3) | 40.07 | +0.37 | +0.9214% | 0 | |
FQUYX Franklin ClearBridge International Growth Fund Series O NL (235403A2) | 45.23 | +0.17 | +0.3706% | 0 | |
FOPVX Fidelity International Growth Class Series S8 FE (369550A2) | 20.68 | +0.08 | +0.3772% | 0 | |
OCFLX RBC Private Overseas Equity Pool Series O NL (243957A3) | 12.66 | +0.02 | +0.1868% | 0 | |
OAKFX PICTON Long Short Equity (130/30) Alternative Fund Class A FE (469227A2) | 30.09 | +0.06 | +0.1875% | 0 | |
METSX Mackenzie Cundill Value Fund II Series F NL (689997A2) | - | - | - | - | |
MCQVX Canada Life U.S. Value Fund W5 CB (448461A4) | 27.04 | -0 | -0.0107% | 0 | |
JDZMX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A6) | 27.45 | +0.06 | +0.226% | 0 | |
ZCITEX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A5) | 67.37 | +0.26 | +0.3889% | 0 | |
FKRTX Fidelity Canadian Growth Company Class Series A DSC (2610A3) | 158.86 | +0.52 | +0.3284% | 0 | |
ZIHVRX Manulife RetirementPlus U.S. Dividend Income Elite FE (456357A4) | 25.12 | +0.13 | +0.5243% | 0 | |
FNMSX Fidelity Global Innovators Currency Neutral Class Series F NL (453044A2) | 57.25 | +0.26 | +0.4601% | 0 | |
ZIAEIX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A11) | 28.93 | +0.17 | +0.5935% | 0 | |
RAFUX RBC Global Dividend Growth Fund Series O NL (293353A3) | 26.16 | +0.05 | +0.1762% | 0 | |
ZIACCX iA Strategic Equity Income (iA) SRP Other FE (287779A5) | 36.42 | +0.12 | +0.3425% | 0 | |
ZIDMOX iA Fidelity Canadian Opportunities SRP Other CB (841637A8) | 12.45 | -0.06 | -0.4845% | 0 | |
MEVYX Mackenzie Cundill Value Fund Series PW FE (365272A2) | 23 | +0.15 | +0.6427% | 0 | |
ZCIKKX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 FE (7105A5) | 9.87 | +0.03 | +0.3282% | 0 | |
ZEAMWX Empire Life American Growth GIF 100/100 Class W NL (817933A3) | 13.36 | +0.16 | +1.241% | 0 | |
CJOPX Counsel Global Small Cap Series A FE (4663A2) | 26.1 | +0.15 | +0.5752% | 0 | |