Name Last Change Change % Volume Year Range
TD U.S. Index Fund F-Series NL (234293A2) logo
RFCRX TD U.S. Index Fund F-Series NL (234293A2)
- - - -
Russell Investments International Equity Class Series E FE (138401A3) logo
RUDUX Russell Investments International Equity Class Series E FE (138401A3)
- - - -
iA Global Equity (iA) Ecoflex &My Education DSC (480819A2) logo
ZEHNYX iA Global Equity (iA) Ecoflex &My Education DSC (480819A2)
- - - -
Sun GIF Solutions Fidelity True North Investment Series F NL (417346A2) logo
ZIFXKX Sun GIF Solutions Fidelity True North Investment Series F NL (417346A2)
- - - -
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313490A2) logo
ZIJQXX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313490A2)
- - - -
TD NASDAQ Index Fund - Investor Series NL (1759A2) logo
REQHX TD NASDAQ Index Fund - Investor Series NL (1759A2)
- - - -
Fidelity Insights Currency Neutral Class Series F5 NL (442372A2) logo
FOJLX Fidelity Insights Currency Neutral Class Series F5 NL (442372A2)
- - - -
Russell Investments Canadian Dividend Pool Series B U$ FE (138421A2) logo
RAQUX Russell Investments Canadian Dividend Pool Series B U$ FE (138421A2)
- - - -
RBC QUBE Canadian Equity Fund Series D NL (403626A2) logo
OCGOX RBC QUBE Canadian Equity Fund Series D NL (403626A2)
- - - -
Canadian Equity Alpha Corporate Class (Series W shares) DSC (142163A8) logo
CKFPX Canadian Equity Alpha Corporate Class (Series W shares) DSC (142163A8)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ FE (454260A5) logo
ZEINSX iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ FE (454260A5)
- - - -
Fidelity U.S. High Quality ETF Fund Series F $U NL (711463A2) logo
FQIVX Fidelity U.S. High Quality ETF Fund Series F $U NL (711463A2)
- - - -
SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class FE (312094A2) logo
ZAJYBX SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class FE (312094A2)
- - - -
LON Global Equity Profile 75/100 FE (152228A2) logo
ZINNWX LON Global Equity Profile 75/100 FE (152228A2)
- - - -
Franklin Quotential Diversified Equity Portfolio Series T U$ FE (89637A2) logo
FRFOX Franklin Quotential Diversified Equity Portfolio Series T U$ FE (89637A2)
- - - -
CI Synergy American Fund (Series A units) FE (304A5) logo
CGXCX CI Synergy American Fund (Series A units) FE (304A5)
- - - -
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Series 2 DSC (21594A3) logo
ZIKZCX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Series 2 DSC (21594A3)
- - - -
SunWise Elite CI U.S. Stock Selection Fund 75/75 ISC (4845A3) logo
ZAKEBX SunWise Elite CI U.S. Stock Selection Fund 75/75 ISC (4845A3)
- - - -
Sunwise CI Premier Select Canadian Fund (Combined) SunWise II 75/100 FE (2830A2) logo
ZAKUZX Sunwise CI Premier Select Canadian Fund (Combined) SunWise II 75/100 FE (2830A2)
- - - -
SunWise Elite Fidelity True North Fund (Full) ISC (4873A3) logo
ZCIERX SunWise Elite Fidelity True North Fund (Full) ISC (4873A3)
- - - -
Equitable Life Quotential Diversified Equity Portfolio Select DSC (322067A11) logo
ZEMYKX Equitable Life Quotential Diversified Equity Portfolio Select DSC (322067A11)
- - - -
Fidelity Insights Class Series T5 U$ LSC (442347A4) logo
FOIZX Fidelity Insights Class Series T5 U$ LSC (442347A4)
- - - -
Cyberhaven - Company Level logo
CYBVZZX Cyberhaven - Company Level
- - - -
NEI ESG Canadian Enhanced Index Fund Series F NL (241834A2) logo
NBVGX NEI ESG Canadian Enhanced Index Fund Series F NL (241834A2)
- - - -
Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M LSC (800651A5) logo
ZEOARX Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M LSC (800651A5)
- - - -
Fidelity U.S. Equity Private Pool Series I8 ISC (122229A2) logo
FQDOX Fidelity U.S. Equity Private Pool Series I8 ISC (122229A2)
- - - -
SiFive - Company Level logo
SIFIZZX SiFive - Company Level
- - - -
Invesco Maximum Growth Portfolio Class Series PT6 DSC (315040A2) logo
IDTJX Invesco Maximum Growth Portfolio Class Series PT6 DSC (315040A2)
- - - -
Fidelity Long-Term Leaders Fund Series A U$ LSC (526448A4) logo
FOULX Fidelity Long-Term Leaders Fund Series A U$ LSC (526448A4)
- - - -
LON 2045 Profile 75/100 DSC (152102A3) logo
ZEFIVX LON 2045 Profile 75/100 DSC (152102A3)
- - - -
RBC Private U.S. Large-Cap Core Equity Currency Neutral Pool Series O NL (244888A2) logo
RAFDX RBC Private U.S. Large-Cap Core Equity Currency Neutral Pool Series O NL (244888A2)
- - - -
GWL EAFE Equity 75/100 FE (152557A2) logo
ZELQAX GWL EAFE Equity 75/100 FE (152557A2)
- - - -
RBC Canadian Equity GIF Series 1 DSC (6060A2) logo
ZIGTRX RBC Canadian Equity GIF Series 1 DSC (6060A2)
- - - -
BMO U.S. Equity ETF Fund Series F NL (444491A3) logo
BMQKX BMO U.S. Equity ETF Fund Series F NL (444491A3)
- - - -
Fidelity CanAm Opportunities Class Series T5 DSC (473973A2) logo
FKYPX Fidelity CanAm Opportunities Class Series T5 DSC (473973A2)
- - - -
Fidelity U.S. Dividend Private Pool Series S8 U$ FE (365435A2) logo
FQCLX Fidelity U.S. Dividend Private Pool Series S8 U$ FE (365435A2)
- - - -
Fidelity True North Fund Series Q NL (474357A2) logo
FPWLX Fidelity True North Fund Series Q NL (474357A2)
- - - -
Fidelity Long-Term Leaders Currency Neutral Fund Series F5 NL (526484A2) logo
FOTZX Fidelity Long-Term Leaders Currency Neutral Fund Series F5 NL (526484A2)
- - - -
Fidelity Global Equity Portfolio Series S8 U$ ISC (730286A2) logo
FMZWX Fidelity Global Equity Portfolio Series S8 U$ ISC (730286A2)
- - - -
Empire Life Global Smaller Companies GIF - 75/100 - Class V NL (459841A2) logo
ZENVUX Empire Life Global Smaller Companies GIF - 75/100 - Class V NL (459841A2)
- - - -
CI Synergy American Corporate Class (Series FT8 shares) NL (447675A2) logo
CGWQX CI Synergy American Corporate Class (Series FT8 shares) NL (447675A2)
- - - -
Meritage American Equity Portfolio - T5 Series/ISC ISC (406724A2) logo
NAAPX Meritage American Equity Portfolio - T5 Series/ISC ISC (406724A2)
- - - -
TD U.S. Equity Focused Fund - Investor Series NL (767992A2) logo
RFBOX TD U.S. Equity Focused Fund - Investor Series NL (767992A2)
- - - -
iA Fidelity Insights SRP 75/100 Prestige CB (480855A2) logo
ZIATMX iA Fidelity Insights SRP 75/100 Prestige CB (480855A2)
- - - -
Canadian Equity Managed Class Series ET8 DSC (770596A3) logo
CLISX Canadian Equity Managed Class Series ET8 DSC (770596A3)
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781833A3) logo
ZARCCX BMO Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781833A3)
- - - -
DFA Global Sustainability Core Equity Fund Class A U$ NL (668877A2) logo
DBMKX DFA Global Sustainability Core Equity Fund Class A U$ NL (668877A2)
- - - -
SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A5) logo
ZAKKLX SunWise Elite CI Premier Select Global Equity Fund 75/100 FE (4809A5)
- - - -
Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314306A2) logo
ZIHGNX Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314306A2)
- - - -
iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige CB (700313A3) logo
ZEIMPX iA Fidelity Global Innovators SRP 75/75 Prestige & My Education+ Prestige CB (700313A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.