Name Last Change Change % Volume Year Range
iA Diversified Opportunity (iA) SRP 75/100 Prestige CB (427358A3) logo
ZEIZOX iA Diversified Opportunity (iA) SRP 75/100 Prestige CB (427358A3)
- - - -
RBC China Equity Fund Series O NL (485352A2) logo
OBOSX RBC China Equity Fund Series O NL (485352A2)
- - - -
LON Science and Technology 75/100 FE (152224A2) logo
ZIMNSX LON Science and Technology 75/100 FE (152224A2)
- - - -
Invesco European Equity Class Series A U$ DSC (2117A3) logo
ICZKX Invesco European Equity Class Series A U$ DSC (2117A3)
- - - -
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153289A5) logo
ZIKZIX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153289A5)
- - - -
CI Global Sustainable Infrastructure Fund Series P NL (733242A2) logo
CEJIX CI Global Sustainable Infrastructure Fund Series P NL (733242A2)
- - - -
RBC Select Aggressive Growth Portfolio Series A U$ NL (421518A2) logo
OCLLX RBC Select Aggressive Growth Portfolio Series A U$ NL (421518A2)
- - - -
Dynamic Power Balanced Fund Series A DSC (568A11) logo
DYSFX Dynamic Power Balanced Fund Series A DSC (568A11)
- - - -
U.S. Equity Growth Pool Class Series E FE (243783A3) logo
CINVX U.S. Equity Growth Pool Class Series E FE (243783A3)
- - - -
Invesco European Equity Fund Series A U$ LSC (1842A5) logo
IDADX Invesco European Equity Fund Series A U$ LSC (1842A5)
- - - -
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110986A2) logo
ZIJLFX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110986A2)
- - - -
Phillips, Hager & North U.S. Growth Fund Series A NL (243469A2) logo
PHEBX Phillips, Hager & North U.S. Growth Fund Series A NL (243469A2)
- - - -
Manulife TD Diversified Monthly Income GIF Select Original 75 Series LSC (314245A4) logo
ZIHGCX Manulife TD Diversified Monthly Income GIF Select Original 75 Series LSC (314245A4)
- - - -
Sun GIF Solutions Fidelity True North Estate Series A LSC (417283A4) logo
ZIFXQX Sun GIF Solutions Fidelity True North Estate Series A LSC (417283A4)
- - - -
Equitable Life Canadian Stock Fund NL (576A3) logo
ZEQAHX Equitable Life Canadian Stock Fund NL (576A3)
- - - -
CIBC Nasdaq Index Fund Class A U$ NL (3191A2) logo
CJFHX CIBC Nasdaq Index Fund Class A U$ NL (3191A2)
49.59 -0.06 -0.1263% 0
LON U.S. Dividend 75/100 (PS1) FE (361912A2) logo
ZIMHZX LON U.S. Dividend 75/100 (PS1) FE (361912A2)
48.42 -0.02 -0.0475% 0
RBC Emerging Markets Equity Fund Series O NL (244827A2) logo
RAEYX RBC Emerging Markets Equity Fund Series O NL (244827A2)
31.61 -0.27 -0.8521% 0
U.S. Equity Growth Pool Class Series W FE (1939A4) logo
CIOHX U.S. Equity Growth Pool Class Series W FE (1939A4)
71.49 -0.59 -0.8167% 0
Empire Life Fidelity Global Balanced Portfolio GIF 75/100 Class L NL (800649A3) logo
ZEOALX Empire Life Fidelity Global Balanced Portfolio GIF 75/100 Class L NL (800649A3)
13.14 +0.08 +0.5931% 0
DFS GIF - International Equity Growth - Desjardins 5 FE (313019A5) logo
ZDAIKX DFS GIF - International Equity Growth - Desjardins 5 FE (313019A5)
18.59 -0.05 -0.2682% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6 NL (362791A7) logo
ZDAODX DFS GIF - Canadian Equity - Fidelity True North Series 6 NL (362791A7)
14.36 -0.03 -0.2085% 0
RBC Private U.S. Growth Equity Pool Series O NL (243943A3) logo
OCFSX RBC Private U.S. Growth Equity Pool Series O NL (243943A3)
395.24 -2.06 -0.5181% 0
Symmetry Equity Portfolio Series F8 NL (689699A2) logo
JDGHX Symmetry Equity Portfolio Series F8 NL (689699A2)
13.99 -0.05 -0.3631% 0
Mackenzie Cundill Canadian Security Fund Series PWR ISC (471719A2) logo
MESJX Mackenzie Cundill Canadian Security Fund Series PWR ISC (471719A2)
18.17 +0.02 +0.1229% 0
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M FE (459828A2) logo
ZEOGEX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M FE (459828A2)
16.3 +0 +0.0233% 0
Tactical Asset Allocation Equity Pool Series E LSC (770648A4) logo
CIIOX Tactical Asset Allocation Equity Pool Series E LSC (770648A4)
14.83 -0.06 -0.4084% 0
SunWise II Canadian Equity Index Fund (Full) FE (2797A2) logo
ZAITXX SunWise II Canadian Equity Index Fund (Full) FE (2797A2)
42.07 -0.02 -0.0402% 0
SunWise 2001 CI Select Global Fund (SunWise II) 75/75 DSC (137765A3) logo
ZALEJX SunWise 2001 CI Select Global Fund (SunWise II) 75/75 DSC (137765A3)
33.08 -0.14 -0.4107% 0
SunWise Essential CI Premier V Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288304A3) logo
ZAJLJX SunWise Essential CI Premier V Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288304A3)
31.42 +0.08 +0.27% 0
GWL EAFE Equity 75/75 (P) FE (465964A2) logo
ZELPZX GWL EAFE Equity 75/75 (P) FE (465964A2)
20.34 +0.03 +0.159% 0
CI International Equity Fund (Series A units) U$ LSC (362271A4) logo
CEUZX CI International Equity Fund (Series A units) U$ LSC (362271A4)
14.85 -0 -0.0061% 0
Fidelity NorthStar Fund Series F U$ NL (236637A2) logo
FPJTX Fidelity NorthStar Fund Series F U$ NL (236637A2)
31.25 +0.05 +0.1512% 0
Global Equity Allocation Pool (Series W units) DSC (468815A4) logo
CKODX Global Equity Allocation Pool (Series W units) DSC (468815A4)
20.09 -0.1 -0.4726% 0
iA Indexia Growth (iA) SRP 75/75 & My Education+ DSC (454158A2) logo
ZEHAMX iA Indexia Growth (iA) SRP 75/75 & My Education+ DSC (454158A2)
19.34 -0.06 -0.3278% 0
Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (137697A2) logo
ZALFMX Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (137697A2)
20.02 -0.19 -0.9458% 0
SunWise CI Select Canadian Fund (SunWise II) 75/100 DSC (2851A3) logo
ZAKTTX SunWise CI Select Canadian Fund (SunWise II) 75/100 DSC (2851A3)
70.31 +0.19 +0.269% 0
Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series A NL (243468A3) logo
OAFWX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series A NL (243468A3)
27.08 -0.06 -0.2336% 0
CI U.S. Stock Selection Corporate Class (Series AT5 shares) DSC (241218A3) logo
CHKSX CI U.S. Stock Selection Corporate Class (Series AT5 shares) DSC (241218A3)
11.59 -0.11 -0.9408% 0
Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class U NL (843279A3) logo
ZEAOOX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class U NL (843279A3)
13.66 +0.05 +0.4013% 0
Empire Life Global Smaller Companies GIF - 75/75 - Class U NL (459836A2) logo
ZENVOX Empire Life Global Smaller Companies GIF - 75/75 - Class U NL (459836A2)
18.68 -0.01 -0.0407% 0
Empire Balanced Fund - Class B DSC (5994A4) logo
ZEADOX Empire Balanced Fund - Class B DSC (5994A4)
77.14 +0.14 +0.1827% 0
Manulife World Investment Class Advisor Series U$ FE (288245A5) logo
JFMNX Manulife World Investment Class Advisor Series U$ FE (288245A5)
22.73 +0.11 +0.4778% 0
Symmetry Equity Portfolio Series PWX8 NL (689707A2) logo
JDHKX Symmetry Equity Portfolio Series PWX8 NL (689707A2)
11.07 -0.04 -0.3602% 0
Fidelity International High Quality ETF Fund Series B $U ISC (711458A2) logo
FORQX Fidelity International High Quality ETF Fund Series B $U ISC (711458A2)
14.14 +0.1 +0.6988% 0
RBC U.S. Mid-Cap Value Equity Fund Series D U$ NL (405117A3) logo
OCRVX RBC U.S. Mid-Cap Value Equity Fund Series D U$ NL (405117A3)
12.62 +0.01 +0.0642% 0
Fidelity U.S. Equity Private Pool Series I5 ISC (122228A2) logo
FQDNX Fidelity U.S. Equity Private Pool Series I5 ISC (122228A2)
58.72 -0.3 -0.5065% 0
SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 FE (1580A2) logo
ZAKWNX SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 FE (1580A2)
67.93 +0.18 +0.2695% 0
TD International Equity Fund - Advisor Series LSC (339223A3) logo
TDFBX TD International Equity Fund - Advisor Series LSC (339223A3)
17.36 +0.02 +0.0917% 0
BMO Global Equity Fund Series A NL (415768A2) logo
BMJAX BMO Global Equity Fund Series A NL (415768A2)
14.81 -0.01 -0.0527% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.