Name Last Change Change % Volume Year Range
Fidelity Founders Class Series B ISC (457241A2) logo
FMBLX Fidelity Founders Class Series B ISC (457241A2)
31.74 -0.23 -0.7288% 0
Canada Life U.S. Carbon Transition Equity Fund W DSC (768350A3) logo
MCNEX Canada Life U.S. Carbon Transition Equity Fund W DSC (768350A3)
9.94 +0.05 +0.5546% 0
CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A5) logo
CEGZX CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A5)
6.47 +0.01 +0.1191% 0
U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A3) logo
CKHMX U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A3)
63.32 -0.34 -0.5321% 0
Desjardins Global Equity Growth Fund C Class FE (414514A2) logo
DAQEX Desjardins Global Equity Growth Fund C Class FE (414514A2)
21.48 -0.08 -0.371% 0
NEI Global Growth Fund Series A FE (489A4) logo
NBWMX NEI Global Growth Fund Series A FE (489A4)
- - - -
RBC North American Growth GIF Series 1 DSC (6061A2) logo
ZIGLKX RBC North American Growth GIF Series 1 DSC (6061A2)
40.42 -0.14 -0.3336% 0
U.S. Equity Alpha Pool (Series A units) DSC (468836A4) logo
CKOIX U.S. Equity Alpha Pool (Series A units) DSC (468836A4)
21.63 -0.12 -0.5344% 0
Fidelity Global Growth Portfolio Series Q NL (801084A2) logo
FNHGX Fidelity Global Growth Portfolio Series Q NL (801084A2)
13.33 -0.06 -0.4148% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A5) logo
ZEIUAX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A5)
14.56 -0.1 -0.6576% 0
Phillips, Hager & North LifeTime 2060 Fund Series O NL (492336A2) logo
OAHQX Phillips, Hager & North LifeTime 2060 Fund Series O NL (492336A2)
15.16 -0.06 -0.376% 0
NBI U.S. Equity Private Portfolio NR Series NL (426859A2) logo
NBMNX NBI U.S. Equity Private Portfolio NR Series NL (426859A2)
17.43 -0.14 -0.7775% 0
SunWise Elite CI Select U.S. Equity Managed Fund 75/100 DSC (4852A2) logo
ZCIDEX SunWise Elite CI Select U.S. Equity Managed Fund 75/100 DSC (4852A2)
38.09 -0.26 -0.6857% 0
Scotia U.S. Equity Blend Class Series F NL (723877A2) logo
RBYBX Scotia U.S. Equity Blend Class Series F NL (723877A2)
12.59 -0.09 -0.6918% 0
DFS GIF - Global Equity - MFS Series 8 NL (460055A2) logo
ZDBOHX DFS GIF - Global Equity - MFS Series 8 NL (460055A2)
11.61 -0.07 -0.5993% 0
NBI U.S. Equity Private Portfolio GP Series NL (239812A2) logo
ZADNGX NBI U.S. Equity Private Portfolio GP Series NL (239812A2)
33.88 -0.27 -0.7771% 0
SunWise Elite CI Premier III Select Global Equity Fund 75/75 DSC (8665A3) logo
ZCILQX SunWise Elite CI Premier III Select Global Equity Fund 75/75 DSC (8665A3)
25.89 -0.11 -0.4097% 0
U.S. Equity Alpha Pool (Series I units) NL (468852A2) logo
CILYX U.S. Equity Alpha Pool (Series I units) NL (468852A2)
25.15 -0.13 -0.5268% 0
RBC Select Choices Aggressive Growth Portfolio Series F NL (433099A2) logo
OCMCX RBC Select Choices Aggressive Growth Portfolio Series F NL (433099A2)
24.65 -0.13 -0.5078% 0
DFS GIF - American Equity - MFS Series 8 CB (460052A16) logo
ZAILNX DFS GIF - American Equity - MFS Series 8 CB (460052A16)
12.8 -0.06 -0.4666% 0
NBI Canadian Equity Growth Fund Advisor Series / DSC DSC (244361A2) logo
NAOPX NBI Canadian Equity Growth Fund Advisor Series / DSC DSC (244361A2)
83.92 -0.09 -0.1071% 0
Manulife Global Small Cap Balanced Fund Series F U$ NL (296380A2) logo
JEPVX Manulife Global Small Cap Balanced Fund Series F U$ NL (296380A2)
10.95 +0.02 +0.2032% 0
U.S. Equity Growth Corporate Class (Series ET8) DSC (294886A5) logo
CIMKX U.S. Equity Growth Corporate Class (Series ET8) DSC (294886A5)
18.08 -0.15 -0.8118% 0
CI Select Global Equity Fund (Series A units) FE (298A6) logo
CGQDX CI Select Global Equity Fund (Series A units) FE (298A6)
45.35 -0.19 -0.4081% 0
Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M FE (843282A2) logo
ZEAOVX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M FE (843282A2)
13.36 +0.05 +0.3962% 0
DFS GIF - Global Equity - Desjardins Series 5 NL (480189A3) logo
ZDBVSX DFS GIF - Global Equity - Desjardins Series 5 NL (480189A3)
8.21 -0.02 -0.243% 0
CI Global Equity Fund (Series F units) NL (449121A2) logo
CPBNX CI Global Equity Fund (Series F units) NL (449121A2)
21.95 -0.05 -0.2477% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A8) logo
ZDCARX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A8)
7.11 -0.04 -0.5594% 0
CI Select Global Equity Corporate Class (Series AT5 shares) LSC (241239A4) logo
CGOQX CI Select Global Equity Corporate Class (Series AT5 shares) LSC (241239A4)
9.26 -0.04 -0.4097% 0
U.S. Equity Alpha Corporate Class (Series E) ISC (243827A3) logo
CILHX U.S. Equity Alpha Corporate Class (Series E) ISC (243827A3)
38.71 -0.21 -0.538% 0
DFS GIF - American Equity - MFS Series 6 NL (363008A3) logo
ZDAWGX DFS GIF - American Equity - MFS Series 6 NL (363008A3)
19.29 -0.09 -0.4644% 0
DFS GIF - Global Equity - MFS Series 6 LSC (362765A6) logo
ZDALGX DFS GIF - Global Equity - MFS Series 6 LSC (362765A6)
15.99 -0.08 -0.4978% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A3) logo
ZDCBDX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A3)
7.29 -0.04 -0.5457% 0
NBI Equity Portfolio Series O NL (631321A2) logo
NATHX NBI Equity Portfolio Series O NL (631321A2)
17 -0.07 -0.4242% 0
CI Global Small/Mid Cap Equity Fund (Series AT5 units) DSC (481146A3) logo
CEHYX CI Global Small/Mid Cap Equity Fund (Series AT5 units) DSC (481146A3)
10.88 +0.01 +0.1187% 0
SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A2) logo
ZCIBAX SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A2)
29.6 -0.12 -0.4115% 0
DFS GIF - American Equity - MFS Series 8F NL (762347A2) logo
ZDCWCX DFS GIF - American Equity - MFS Series 8F NL (762347A2)
8.65 -0.04 -0.4603% 0
Equitable Life American Growth Fund Series B DSC (5793A2) logo
ZENFQX Equitable Life American Growth Fund Series B DSC (5793A2)
44.24 -0.22 -0.4864% 0
Canada Life U.S. Carbon Transition Equity Fund QF NL (768351A2) logo
MCMQX Canada Life U.S. Carbon Transition Equity Fund QF NL (768351A2)
9.94 +0.06 +0.5572% 0
Invesco Global Select Equity Fund Series A FE (1852A3) logo
IDOMX Invesco Global Select Equity Fund Series A FE (1852A3)
48.06 -0.42 -0.8602% 0
SunWise Elite CI Select Global Equity Fund 75/100 FE (4803A4) logo
ZCIAOX SunWise Elite CI Select Global Equity Fund 75/100 FE (4803A4)
26.33 -0.11 -0.4112% 0
CI Global Small/Mid Cap Equity Fund (Series I units) NL (449125A2) logo
CEIKX CI Global Small/Mid Cap Equity Fund (Series I units) NL (449125A2)
18.4 +0.02 +0.1257% 0
Fidelity Long-Term Leaders Fund Series A LSC (526447A3) logo
FGXZX Fidelity Long-Term Leaders Fund Series A LSC (526447A3)
14.64 -0.01 -0.0765% 0
RGP Global Sector Class Series A ISC (403520A2) logo
OEOTX RGP Global Sector Class Series A ISC (403520A2)
18.69 -0.08 -0.4215% 0
Renaissance Canadian Balanced Fund Class A LSC (1224A4) logo
ODWQX Renaissance Canadian Balanced Fund Class A LSC (1224A4)
24.02 -0.05 -0.2023% 0
Desjardins Sustainable Diversity Fund W-Class units NL (727630A2) logo
DAYSX Desjardins Sustainable Diversity Fund W-Class units NL (727630A2)
13.36 -0.1 -0.7506% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A4) logo
ZDCPIX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A4)
7.65 -0.03 -0.3906% 0
U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A6) logo
CKHOX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A6)
63.32 -0.34 -0.5321% 0
Desjardins Global Equity Growth Fund D Class NL (459649A2) logo
DAQGX Desjardins Global Equity Growth Fund D Class NL (459649A2)
16.38 -0.06 -0.3649% 0
DFS GIF - Global Equity - MFS Series 6 DSC (362765A7) logo
ZDALHX DFS GIF - Global Equity - MFS Series 6 DSC (362765A7)
15.99 -0.08 -0.4978% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.