| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMBLX Fidelity Founders Class Series B ISC (457241A2) | 31.74 | -0.23 | -0.7288% | 0 | |
MCNEX Canada Life U.S. Carbon Transition Equity Fund W DSC (768350A3) | 9.94 | +0.05 | +0.5546% | 0 | |
CEGZX CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A5) | 6.47 | +0.01 | +0.1191% | 0 | |
CKHMX U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A3) | 63.32 | -0.34 | -0.5321% | 0 | |
DAQEX Desjardins Global Equity Growth Fund C Class FE (414514A2) | 21.48 | -0.08 | -0.371% | 0 | |
NBWMX NEI Global Growth Fund Series A FE (489A4) | - | - | - | - | |
ZIGLKX RBC North American Growth GIF Series 1 DSC (6061A2) | 40.42 | -0.14 | -0.3336% | 0 | |
CKOIX U.S. Equity Alpha Pool (Series A units) DSC (468836A4) | 21.63 | -0.12 | -0.5344% | 0 | |
FNHGX Fidelity Global Growth Portfolio Series Q NL (801084A2) | 13.33 | -0.06 | -0.4148% | 0 | |
ZEIUAX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A5) | 14.56 | -0.1 | -0.6576% | 0 | |
OAHQX Phillips, Hager & North LifeTime 2060 Fund Series O NL (492336A2) | 15.16 | -0.06 | -0.376% | 0 | |
NBMNX NBI U.S. Equity Private Portfolio NR Series NL (426859A2) | 17.43 | -0.14 | -0.7775% | 0 | |
ZCIDEX SunWise Elite CI Select U.S. Equity Managed Fund 75/100 DSC (4852A2) | 38.09 | -0.26 | -0.6857% | 0 | |
RBYBX Scotia U.S. Equity Blend Class Series F NL (723877A2) | 12.59 | -0.09 | -0.6918% | 0 | |
ZDBOHX DFS GIF - Global Equity - MFS Series 8 NL (460055A2) | 11.61 | -0.07 | -0.5993% | 0 | |
ZADNGX NBI U.S. Equity Private Portfolio GP Series NL (239812A2) | 33.88 | -0.27 | -0.7771% | 0 | |
ZCILQX SunWise Elite CI Premier III Select Global Equity Fund 75/75 DSC (8665A3) | 25.89 | -0.11 | -0.4097% | 0 | |
CILYX U.S. Equity Alpha Pool (Series I units) NL (468852A2) | 25.15 | -0.13 | -0.5268% | 0 | |
OCMCX RBC Select Choices Aggressive Growth Portfolio Series F NL (433099A2) | 24.65 | -0.13 | -0.5078% | 0 | |
ZAILNX DFS GIF - American Equity - MFS Series 8 CB (460052A16) | 12.8 | -0.06 | -0.4666% | 0 | |
NAOPX NBI Canadian Equity Growth Fund Advisor Series / DSC DSC (244361A2) | 83.92 | -0.09 | -0.1071% | 0 | |
JEPVX Manulife Global Small Cap Balanced Fund Series F U$ NL (296380A2) | 10.95 | +0.02 | +0.2032% | 0 | |
CIMKX U.S. Equity Growth Corporate Class (Series ET8) DSC (294886A5) | 18.08 | -0.15 | -0.8118% | 0 | |
CGQDX CI Select Global Equity Fund (Series A units) FE (298A6) | 45.35 | -0.19 | -0.4081% | 0 | |
ZEAOVX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M FE (843282A2) | 13.36 | +0.05 | +0.3962% | 0 | |
ZDBVSX DFS GIF - Global Equity - Desjardins Series 5 NL (480189A3) | 8.21 | -0.02 | -0.243% | 0 | |
CPBNX CI Global Equity Fund (Series F units) NL (449121A2) | 21.95 | -0.05 | -0.2477% | 0 | |
ZDCARX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A8) | 7.11 | -0.04 | -0.5594% | 0 | |
CGOQX CI Select Global Equity Corporate Class (Series AT5 shares) LSC (241239A4) | 9.26 | -0.04 | -0.4097% | 0 | |
CILHX U.S. Equity Alpha Corporate Class (Series E) ISC (243827A3) | 38.71 | -0.21 | -0.538% | 0 | |
ZDAWGX DFS GIF - American Equity - MFS Series 6 NL (363008A3) | 19.29 | -0.09 | -0.4644% | 0 | |
ZDALGX DFS GIF - Global Equity - MFS Series 6 LSC (362765A6) | 15.99 | -0.08 | -0.4978% | 0 | |
ZDCBDX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A3) | 7.29 | -0.04 | -0.5457% | 0 | |
NATHX NBI Equity Portfolio Series O NL (631321A2) | 17 | -0.07 | -0.4242% | 0 | |
CEHYX CI Global Small/Mid Cap Equity Fund (Series AT5 units) DSC (481146A3) | 10.88 | +0.01 | +0.1187% | 0 | |
ZCIBAX SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A2) | 29.6 | -0.12 | -0.4115% | 0 | |
ZDCWCX DFS GIF - American Equity - MFS Series 8F NL (762347A2) | 8.65 | -0.04 | -0.4603% | 0 | |
ZENFQX Equitable Life American Growth Fund Series B DSC (5793A2) | 44.24 | -0.22 | -0.4864% | 0 | |
MCMQX Canada Life U.S. Carbon Transition Equity Fund QF NL (768351A2) | 9.94 | +0.06 | +0.5572% | 0 | |
IDOMX Invesco Global Select Equity Fund Series A FE (1852A3) | 48.06 | -0.42 | -0.8602% | 0 | |
ZCIAOX SunWise Elite CI Select Global Equity Fund 75/100 FE (4803A4) | 26.33 | -0.11 | -0.4112% | 0 | |
CEIKX CI Global Small/Mid Cap Equity Fund (Series I units) NL (449125A2) | 18.4 | +0.02 | +0.1257% | 0 | |
FGXZX Fidelity Long-Term Leaders Fund Series A LSC (526447A3) | 14.64 | -0.01 | -0.0765% | 0 | |
OEOTX RGP Global Sector Class Series A ISC (403520A2) | 18.69 | -0.08 | -0.4215% | 0 | |
ODWQX Renaissance Canadian Balanced Fund Class A LSC (1224A4) | 24.02 | -0.05 | -0.2023% | 0 | |
DAYSX Desjardins Sustainable Diversity Fund W-Class units NL (727630A2) | 13.36 | -0.1 | -0.7506% | 0 | |
ZDCPIX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A4) | 7.65 | -0.03 | -0.3906% | 0 | |
CKHOX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A6) | 63.32 | -0.34 | -0.5321% | 0 | |
DAQGX Desjardins Global Equity Growth Fund D Class NL (459649A2) | 16.38 | -0.06 | -0.3649% | 0 | |
ZDALHX DFS GIF - Global Equity - MFS Series 6 DSC (362765A7) | 15.99 | -0.08 | -0.4978% | 0 | |