| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIOCJX LON European Equity 75/75 (PS1) CB (306555A4) | 30.49 | +0.03 | +0.0998% | 0 | |
ZEMTAX GWL Visio Balanced Portfolio 100/100 FE (152471A2) | 20.38 | +0.03 | +0.1617% | 0 | |
ZAKXUX SunWise CI Premier Canadian Investment Fund (SunWise II) Full FE (2789A2) | 35.48 | -0.02 | -0.0634% | 0 | |
ZIARGX iA Canadian Equity (iA) Index SRP Other CB (471848A8) | 83.88 | -0.12 | -0.1405% | 0 | |
MAZBX Canada Life Canadian Value Balanced Fund W ISC (494095A2) | - | - | - | - | |
ZIKUVX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 1 FE (21598A3) | 29.71 | -0.01 | -0.0273% | 0 | |
ZIHMPX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (685313A3) | 17.7 | +0.03 | +0.1709% | 0 | |
ZMASPX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 DSC (804812A3) | 11.71 | -0.02 | -0.1535% | 0 | |
ZAJZAX SunWise Essential 2 CI Global Leaders Segregated Fund PIM Investment Class NL (312262A2) | 68.4 | +0.18 | +0.2677% | 0 | |
ZAOFJX CAN Global Founders 75/100 DSC (491058A2) | 18.6 | +0.05 | +0.2825% | 0 | |
ZELXRX GWL Canadian Value Balanced 75/75 (PP) FE (466308A2) | 17.5 | +0.08 | +0.4477% | 0 | |
ZAPSJX CAN Canadian Premier Balanced 100/100 CB (152334A5) | 25.84 | +0.06 | +0.2479% | 0 | |
FNYRX Fidelity Global Small Cap Opportunities Fund Series A U$ DSC (801122A2) | 8.62 | +0.02 | +0.2338% | 0 | |
ZINOVX LON Global Dividend 75/100 FE (414065A2) | 21.76 | -0.03 | -0.1391% | 0 | |
ZEKUOX GWL International Stock 100/100 (P) FE (466396A2) | 15.3 | +0.03 | +0.1945% | 0 | |
ZGWIYX GWL Visio Income Portfolio II 100/100 (PS1) NL (307282A3) | 15.7 | +0.03 | +0.164% | 0 | |
ZAQJJX CAN Canadian Dividend 100/100 (P) FE (481492A2) | 20.84 | +0.02 | +0.0893% | 0 | |
ZEIOIX iA Fidelity Global Concentrated Equity Ecoflextra 75/75 DSC (471898A2) | 22.79 | -0.13 | -0.5542% | 0 | |
OAEZX Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A2) | 32.05 | -0.02 | -0.072% | 0 | |
ZINCSX LON International Stock 75/100 (P) FE (465508A2) | 15.92 | -0.03 | -0.215% | 0 | |
ZELWOX GWL Visio Income Portfolio 75/75 CB (152536A4) | 15.8 | +0.03 | +0.1636% | 0 | |
CJMFX Counsel Canadian Dividend Series E NL (111368A2) | 23.99 | -0.02 | -0.0662% | 0 | |
ZEEVVX LON Canadian Equity Profile 100/100 (PS1) DSC (306626A3) | 30.32 | +0.04 | +0.1248% | 0 | |
ZADQKX NBI Canadian High Conviction Equity Private Portfolio GPO Series NL (300492A2) | 27.47 | -0.02 | -0.0677% | 0 | |
FGLVX Fidelity Canadian Large Cap Fund Series T8 LSC (320995A3) | 13 | -0.1 | -0.7678% | 0 | |
MBAQX Canada Life Canadian Value Fund W8 CB (491650A4) | 22.48 | -0.01 | -0.0533% | 0 | |
ZAAJHX Bridgeport High Income Fund Series A NL (478460A2) | 11.27 | +0.05 | +0.4544% | 0 | |
FQIRX Fidelity U.S. High Dividend ETF Fund Series S8 U$ ISC (762444A2) | 17.32 | +0.02 | +0.126% | 0 | |
FNXOX Fidelity Global Small Cap Opportunities Fund Class B FE (740885A2) | 19.14 | -0.03 | -0.1404% | 0 | |
ZIOESX LON Emerging Markets 75/100 (PS1) CB (468619A4) | 20.81 | +0.27 | +1.3269% | 0 | |
ZIIUDX Manulife Ideal U.S. All Cap Equity Fund - No Load Option NL (2078A2) | 42.36 | -0.3 | -0.7037% | 0 | |
ZDAAFX DFS GIF - Canadian Balanced - Fiera Capital Series 1 DSC (883A2) | 15.73 | -0.06 | -0.38% | 0 | |
ZIJLDX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110986A3) | 42.25 | -0.17 | -0.3954% | 0 | |
ZEEWYX LON Canadian Equity 100/100 (PP) FE (465859A2) | 20.55 | +0.04 | +0.2072% | 0 | |
ZIJADX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) DSC (432198A2) | 14.93 | -0.06 | -0.4023% | 0 | |
ZEMXLX GWL Visio Growth Portfolio 100/100 (PP) FE (466468A2) | 16.35 | +0.03 | +0.1599% | 0 | |
ZAKQAX SunWise Elite CI Global Value Fund (Basic) DSC (4806A5) | 26.54 | -0.05 | -0.2004% | 0 | |
ZEMMLX GWL Canadian Equity Portfolio 100/100 (P) FE (465908A2) | 19.9 | +0.03 | +0.1454% | 0 | |
ZIOPSX LON Canadian SRI Equity 75/75 DSC (152194A3) | 38.88 | +0.08 | +0.2165% | 0 | |
ZANYGX CAN Global Resources 75/75 FE (152326A2) | 30.25 | -0.22 | -0.7167% | 0 | |
ZEMBLX GWL Canadian SRI Equity 75/100 (PS1) FE (306389A2) | 35.49 | +0.08 | +0.2154% | 0 | |
ZDAXIX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 LSC (422902A6) | 10.55 | -0.08 | -0.7526% | 0 | |
ICPQX Invesco Canadian Dividend Index ETF Class Series A FE (162137A2) | 21.02 | -0.02 | -0.1045% | 0 | |
FNWLX Fidelity Global Real Estate Class Series F8 NL (321151A2) | 13.64 | -0.02 | -0.1756% | 0 | |
ZAQNUX CAN Canadian All Cap Equity 75/100 DSC (152392A3) | 36.01 | +0.12 | +0.341% | 0 | |
FMZZX Fidelity Global Equity Private Pool Series F NL (244428A2) | 52.93 | -0.29 | -0.5451% | 0 | |
ZAQCUX CAN Canadian Focused Dividend 75/75 FE (152407A2) | 35.73 | +0.05 | +0.1385% | 0 | |
IBZUX IA Clarington QV U.S. Equity Class (US$) Series E FE (294635A2) | 30.52 | +0.03 | +0.0882% | 0 | |
ZIGBWX Sun GIF Solutions CI High Income Estate Series A CB (416892A5) | 16.02 | +0.02 | +0.105% | 0 | |
CEXFX CI International Value Corporate Class (Series OT8 shares) NL (295691A2) | 7.45 | -0.01 | -0.0831% | 0 | |