| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIJJWX Manulife Ideal Growth Opportunities Fund - No Load Option NL (2073A2) | 48.11 | +0.13 | +0.2797% | 0 | |
NCJJX Ninepoint Focused Global Dividend Fund Series F1 NL (711322A2) | 19.94 | -0.13 | -0.6391% | 0 | |
FMWZX Fidelity Global Disciplined Equity Fund Series S5 ISC (6338A2) | 27.8 | -0.19 | -0.684% | 0 | |
ZAOIJX CAN Global Balanced 75/100 (PS1) CB (306726A3) | 27.43 | +0.05 | +0.1647% | 0 | |
RAZKX Russell Investments Global Infrastructure Pool Series O NL (315113A2) | 18.09 | -0.04 | -0.2432% | 0 | |
RCINX Sun Life Aditya Birla India Fund Series A LSC (571A4) | 21.44 | -0.16 | -0.7388% | 0 | |
MGXOX Mackenzie Ivy Canadian Fund Series F8 NL (240206A2) | 6.9 | -0.02 | -0.2341% | 0 | |
ZAOMXX CAN Foreign Equity 75/100 DSC (481579A3) | 17 | +0.03 | +0.1485% | 0 | |
ZAABHX Acker Finley Select US Value 50 Fund Series A DSC (3878A3) | 13.2 | -0.08 | -0.6239% | 0 | |
RDLQX TD Alternative Commodities Pool - F-Series U$ NL (768016A2) | 9.32 | +0.1 | +1.0846% | 0 | |
ZEIVUX iA Dividend Growth (iA) SRP 75/75 F-Class NL (481827A2) | 54.16 | -0.01 | -0.0162% | 0 | |
DAMNX Desjardins Emerging Markets Fund A Class NL (6595A2) | 25.77 | -0.01 | -0.0504% | 0 | |
RDAQX Sun Life MFS U.S. Growth Class Series A FE (362264A2) | 57.56 | -0.58 | -0.9959% | 0 | |
ZAIAWX DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A4) | 10 | +0.04 | +0.4016% | 0 | |
ZINDNX LON International Equity 75/100 CB (152142A4) | 26.93 | +0.09 | +0.3406% | 0 | |
ZEGWCX iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 FE (776093A2) | 16.63 | -0.05 | -0.2735% | 0 | |
DYRQX Dynamic Power American Growth Fund Series A LSC (567A5) | 31.46 | -0.46 | -1.4335% | 0 | |
ZAJDZX SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class DSC (291983A3) | 48.15 | -0.15 | -0.3171% | 0 | |
ZIMAKX London Life U.S. Value Stock 75/100 (PP) FE (465667A2) | 24.68 | +0.13 | +0.5192% | 0 | |
DBKAX DFA Canadian Core Equity Fund Class F NL (4082A2) | 45.7 | +0.1 | +0.2274% | 0 | |
ZIFLTX Sun GIF Solutions Sun Life MFS Global Growth Investment Series O FE (417038A2) | 31.7 | -0.23 | -0.7179% | 0 | |
RBRNX Scotia Essentials Maximum Growth Portfolio F NL (720087A2) | 15.36 | -0.05 | -0.3394% | 0 | |
MKSIX Manulife Global Dividend Fund Series T6 DSC (406613A3) | 15.56 | -0.06 | -0.3937% | 0 | |
INQJX Invesco Global Dividend Class Series PT6 LSC (367021A3) | 21.45 | -0.17 | -0.7953% | 0 | |
CEEVX CI Global Resource Corporate Class (Series O shares) NL (295831A2) | 26.27 | +0.04 | +0.1644% | 0 | |
BMNVX BMO Covered Call Canadian Banks ETF Fund Series F NL (430952A4) | 19.43 | +0.1 | +0.4949% | 0 | |
ZIISWX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110936A2) | 60.68 | -0.56 | -0.9086% | 0 | |
ZIFWTX Sun GIF Solutions MFS Diversified Balanced Investment Series A FE (695567A2) | 13.16 | -0.06 | -0.4539% | 0 | |
IBMEX IA Clarington Loomis Global Allocation Class Series T8 DSC (286768A3) | 6.86 | -0.05 | -0.718% | 0 | |
MCPOX Canada Life U.S. Value Fund N ISC (448463A2) | 28.91 | -0.05 | -0.1723% | 0 | |
FOPZX Fidelity International Growth Class Series T5 LSC (369535A3) | 30.19 | -0.14 | -0.4638% | 0 | |
ZMBQKX Manulife Global Core Equity Private Segregated Pool MPIP 75/100 FE NL (843128A3) | 12.02 | -0.07 | -0.5854% | 0 | |
GFMOX Guardian U.S. Equity All Cap Growth Fund Series I NL (460308A2) | 28.84 | -0.32 | -1.0883% | 0 | |
ZIKIMX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 DSC (444559A3) | 18.23 | -0.08 | -0.4412% | 0 | |
IDAWX Invesco EQV International Equity Class Series A LSC (1983A5) | 24.99 | -0.12 | -0.47% | 0 | |
ZIIOJX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153322A2) | 42.03 | +0.01 | +0.0309% | 0 | |
ZEKDUX GWL U.S. Growth 75/75 (PS1) FE (306497A2) | 48.61 | +0.2 | +0.4192% | 0 | |
ZCINQX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A6) | 45.45 | +0.13 | +0.2769% | 0 | |
MIYFX Manulife Global Franchise Fund Series ZL NL (2269A4) | 16.22 | -0.05 | -0.3244% | 0 | |
ZEFUCX iA U.S. Dividend Growth (iA) SRP 75/75 & My Education+ DSC (361626A2) | 49.34 | -0.45 | -0.8993% | 0 | |
ZBADZX Beneva U.S. Small-Mid Cap Equity (AGF) DSC (782454A2) | 15.38 | -0 | -0.0065% | 0 | |
OCRJX RBC U.S. Mid-Cap Growth Equity Fund Series A NL (1542A2) | 52.9 | -0.17 | -0.3119% | 0 | |
ZARQRX Beneva Global Dividend (TDAM) CB (782438A6) | 25.05 | +0.09 | +0.3707% | 0 | |
ZIHAGX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (388458A3) | 21.77 | -0.15 | -0.7007% | 0 | |
ZEIURX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 F-Class NL (481695A2) | 13.92 | -0.09 | -0.655% | 0 | |
CGTVX CI Select International Equity Managed Corporate Class (Series Y shares) NL (288147A2) | 23.99 | -0.05 | -0.1934% | 0 | |
FQDLX Fidelity U.S. Equity Private Pool Series F8 NL (244413A2) | 42.31 | -0.21 | -0.5033% | 0 | |
FPXLX Fidelity U.S. All Cap Class Series S5 U$ FE (319642A2) | 31.8 | +0.05 | +0.1616% | 0 | |
ZAOILX CAN Global Balanced 75/100 (P) FE (466918A2) | 17.41 | +0.03 | +0.1669% | 0 | |
ZDAFLX DFS GIF - International Equity - MFS Series 5 FE (7798A6) | 15.42 | -0.03 | -0.1942% | 0 | |