| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIAMTX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A3) | 51.46 | +0.09 | +0.1674% | 0 | |
DCNFX Dynamic Global Infrastructure Fund Series A U$ FE (7494A2) | 18.31 | -0.02 | -0.1331% | 0 | |
ZEJULX IA Clarington Canadian Small Cap GIF - Guarantee B FE (6976A2) | 38.3 | +0.19 | +0.5075% | 0 | |
ZEJJLX iA Canadian Equity Growth (iA) SRP 75/75 F-Class NL (481798A2) | 103.65 | +0.38 | +0.3694% | 0 | |
JBLKX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB NL (689533A2) | 14.04 | +0.03 | +0.2248% | 0 | |
ZENJUX Empire Life Small Cap Equity GIF - 75/100 - Class V NL (459985A2) | 20.3 | -0.01 | -0.0345% | 0 | |
ZAQQXX CAN American Value 100/100 (P) FE (481574A2) | 18.57 | -0.02 | -0.0995% | 0 | |
MEVVX Mackenzie Cundill Value Fund Series O NL (233762A2) | 22.75 | +0.15 | +0.6487% | 0 | |
ZIFNZX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A LSC (491431A4) | 19.89 | +0.16 | +0.8361% | 0 | |
MCSYX Canada Life US Dividend Fund F5 NL (448423A2) | 26.29 | -0 | -0.0156% | 0 | |
ACLHQXX ACLHQXX | 7.47 | 0 | 0% | 0 | |
RAGUX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A2) | 22.78 | +0.03 | +0.1455% | 0 | |
ZIJODX Manulife Ideal Fundamental Dividend Fund - Back-End Load Option DSC (7459A2) | 52.73 | +0.22 | +0.4277% | 0 | |
DDEFX Dynamic Strategic Mining Class Series I NL (321462A2) | 36.76 | -1.27 | -3.3354% | 0 | |
ZIIMDX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series LSC (6083A4) | 32.02 | +0.1 | +0.3231% | 0 | |
CGZFX CI Synergy Global Corporate Class (Series EFT5 shares) NL (421831A2) | 12 | +0.05 | +0.4177% | 0 | |
ODXVX Renaissance Canadian Small-Cap Fund Class A DSC (657A2) | 54.45 | +0.1 | +0.1903% | 0 | |
ZEHROX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776197A3) | 15.04 | -0.11 | -0.7235% | 0 | |
ZINLCX LON Global Low Volatility 100/100 FE (152154A2) | 32.56 | +0.14 | +0.4201% | 0 | |
JDPKX Manulife Global Equity Private Pool Advisor Series FE (314051A2) | 35.36 | -0.16 | -0.4398% | 0 | |
OCJSX RBC QUBE U.S. Equity Fund Series F NL (468396A2) | 15.86 | -0.09 | -0.5949% | 0 | |
GFLNX Guardian Managed Growth Portfolio Series F NL (793229A2) | 12.32 | -0.07 | -0.5893% | 0 | |
ZIJJVX Manulife Ideal Growth Opportunities Fund - No-load with Reset Option CB (5884A2) | 47.25 | +0.13 | +0.2793% | 0 | |
ZAOIKX CAN Global Balanced 75/100 (PP) FE (466845A2) | 17.84 | +0.03 | +0.1674% | 0 | |
MGXPX Mackenzie Ivy Canadian Fund Series FB NL (425957A2) | 17.41 | -0.04 | -0.2338% | 0 | |
INGMX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A5) | 93.15 | -0.39 | -0.418% | 0 | |
ZIAWQX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A4) | 19.58 | +0.05 | +0.2699% | 0 | |
ZIGNSX RBC Global Dividend Growth GIF Series 1 ISC (6068A4) | 38.06 | -0.15 | -0.3912% | 0 | |
ZINQSX LON Global Balanced 100/100 (PS1) CB (306628A4) | 26.29 | +0.04 | +0.1638% | 0 | |
NBTLX NEI Canadian Small Cap Equity Fund Series F NL (237740A3) | 25.7 | +0.1 | +0.4028% | 0 | |
ZMATZX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804823A6) | 12.39 | -0.06 | -0.5093% | 0 | |
ZEIVVX iA Dividend Growth (iA) SRP 75/75 & My Education+ FE (339869A5) | 50.14 | -0.01 | -0.0201% | 0 | |
ZIDJZX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A5) | 13.21 | -0.07 | -0.5535% | 0 | |
FQEOX Fidelity U.S. Focused Stock Currency Neutral Class Series F NL (400634A2) | 47.06 | +0.03 | +0.0672% | 0 | |
FPYOX Fidelity U.S. All Cap Fund Series B FE (319687A2) | 32.54 | -0.07 | -0.2119% | 0 | |
IAYMX IA Clarington Canadian Leaders Class Series F NL (242842A2) | 33.44 | -0.09 | -0.2616% | 0 | |
MJUVX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A7) | 80.68 | -0.16 | -0.1957% | 0 | |
ZEFYOX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige F-Class NL (742698A2) | 20.7 | +0.06 | +0.2747% | 0 | |
JFKQX Manulife U.S. Monthly High Income Fund Series I NL (367263A2) | 13.94 | -0.1 | -0.6933% | 0 | |
NCKLX Ninepoint Gold and Precious Minerals Fund Series F U$ NL (435116A2) | 129.15 | +1.14 | +0.8908% | 0 | |
JFVQX Middlefield Global Agriculture Class Series A DSC (135096A4) | 28.79 | +0 | +0.0122% | 0 | |
RFFMX TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2) | 67.62 | -0.26 | -0.383% | 0 | |
NAPFX NBI Canadian Equity Private Portfolio Series F5 NL (420359A2) | 12.35 | -0.01 | -0.1124% | 0 | |
NBBYX NBI Precious Metals Fund Series F NL (678219A2) | 24.44 | +0.29 | +1.2182% | 0 | |
ZAMGRX CAN U.S. Value Stock 75/100 (P) FE (466916A2) | 24.25 | +0.13 | +0.5219% | 0 | |
ZALPRX CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2) | 26.04 | -0.22 | -0.826% | 0 | |
RESZX TD North American Sustainability Equity Fund D Series NL (492274A2) | 20.99 | -0.09 | -0.4269% | 0 | |
ZAIAXX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11) | 10 | +0.04 | +0.4016% | 0 | |
ZIFJMX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2) | 25.54 | -0.05 | -0.2032% | 0 | |
MCQSX Canada Life U.S. Value Fund W CB (448451A4) | 28.02 | -0.05 | -0.1781% | 0 | |