Name Last Change Change % Volume Year Range
iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A3) logo
ZIAMTX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A3)
51.46 +0.09 +0.1674% 0
Dynamic Global Infrastructure Fund Series A U$ FE (7494A2) logo
DCNFX Dynamic Global Infrastructure Fund Series A U$ FE (7494A2)
18.31 -0.02 -0.1331% 0
IA Clarington Canadian Small Cap GIF - Guarantee B FE (6976A2) logo
ZEJULX IA Clarington Canadian Small Cap GIF - Guarantee B FE (6976A2)
38.3 +0.19 +0.5075% 0
iA Canadian Equity Growth (iA) SRP 75/75 F-Class NL (481798A2) logo
ZEJJLX iA Canadian Equity Growth (iA) SRP 75/75 F-Class NL (481798A2)
103.65 +0.38 +0.3694% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB NL (689533A2) logo
JBLKX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB NL (689533A2)
14.04 +0.03 +0.2248% 0
Empire Life Small Cap Equity GIF - 75/100 - Class V NL (459985A2) logo
ZENJUX Empire Life Small Cap Equity GIF - 75/100 - Class V NL (459985A2)
20.3 -0.01 -0.0345% 0
CAN American Value 100/100 (P) FE (481574A2) logo
ZAQQXX CAN American Value 100/100 (P) FE (481574A2)
18.57 -0.02 -0.0995% 0
Mackenzie Cundill Value Fund Series O NL (233762A2) logo
MEVVX Mackenzie Cundill Value Fund Series O NL (233762A2)
22.75 +0.15 +0.6487% 0
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A LSC (491431A4) logo
ZIFNZX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A LSC (491431A4)
19.89 +0.16 +0.8361% 0
Canada Life US Dividend Fund F5 NL (448423A2) logo
MCSYX Canada Life US Dividend Fund F5 NL (448423A2)
26.29 -0 -0.0156% 0
ACLHQXX logo
ACLHQXX ACLHQXX
7.47 0 0% 0
RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A2) logo
RAGUX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A2)
22.78 +0.03 +0.1455% 0
Manulife Ideal Fundamental Dividend Fund - Back-End Load Option DSC (7459A2) logo
ZIJODX Manulife Ideal Fundamental Dividend Fund - Back-End Load Option DSC (7459A2)
52.73 +0.22 +0.4277% 0
Dynamic Strategic Mining Class Series I NL (321462A2) logo
DDEFX Dynamic Strategic Mining Class Series I NL (321462A2)
36.76 -1.27 -3.3354% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series LSC (6083A4) logo
ZIIMDX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series LSC (6083A4)
32.02 +0.1 +0.3231% 0
CI Synergy Global Corporate Class (Series EFT5 shares) NL (421831A2) logo
CGZFX CI Synergy Global Corporate Class (Series EFT5 shares) NL (421831A2)
12 +0.05 +0.4177% 0
Renaissance Canadian Small-Cap Fund Class A DSC (657A2) logo
ODXVX Renaissance Canadian Small-Cap Fund Class A DSC (657A2)
54.45 +0.1 +0.1903% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776197A3) logo
ZEHROX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776197A3)
15.04 -0.11 -0.7235% 0
LON Global Low Volatility 100/100 FE (152154A2) logo
ZINLCX LON Global Low Volatility 100/100 FE (152154A2)
32.56 +0.14 +0.4201% 0
Manulife Global Equity Private Pool Advisor Series FE (314051A2) logo
JDPKX Manulife Global Equity Private Pool Advisor Series FE (314051A2)
35.36 -0.16 -0.4398% 0
RBC QUBE U.S. Equity Fund Series F NL (468396A2) logo
OCJSX RBC QUBE U.S. Equity Fund Series F NL (468396A2)
15.86 -0.09 -0.5949% 0
Guardian Managed Growth Portfolio Series F NL (793229A2) logo
GFLNX Guardian Managed Growth Portfolio Series F NL (793229A2)
12.32 -0.07 -0.5893% 0
Manulife Ideal Growth Opportunities Fund - No-load with Reset Option CB (5884A2) logo
ZIJJVX Manulife Ideal Growth Opportunities Fund - No-load with Reset Option CB (5884A2)
47.25 +0.13 +0.2793% 0
CAN Global Balanced 75/100 (PP) FE (466845A2) logo
ZAOIKX CAN Global Balanced 75/100 (PP) FE (466845A2)
17.84 +0.03 +0.1674% 0
Mackenzie Ivy Canadian Fund Series FB NL (425957A2) logo
MGXPX Mackenzie Ivy Canadian Fund Series FB NL (425957A2)
17.41 -0.04 -0.2338% 0
Invesco EQV Canadian Premier Equity Fund Series A LSC (75A5) logo
INGMX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A5)
93.15 -0.39 -0.418% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A4) logo
ZIAWQX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A4)
19.58 +0.05 +0.2699% 0
RBC Global Dividend Growth GIF Series 1 ISC (6068A4) logo
ZIGNSX RBC Global Dividend Growth GIF Series 1 ISC (6068A4)
38.06 -0.15 -0.3912% 0
LON Global Balanced 100/100 (PS1) CB (306628A4) logo
ZINQSX LON Global Balanced 100/100 (PS1) CB (306628A4)
26.29 +0.04 +0.1638% 0
NEI Canadian Small Cap Equity Fund Series F NL (237740A3) logo
NBTLX NEI Canadian Small Cap Equity Fund Series F NL (237740A3)
25.7 +0.1 +0.4028% 0
Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804823A6) logo
ZMATZX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804823A6)
12.39 -0.06 -0.5093% 0
iA Dividend Growth (iA) SRP 75/75 & My Education+ FE (339869A5) logo
ZEIVVX iA Dividend Growth (iA) SRP 75/75 & My Education+ FE (339869A5)
50.14 -0.01 -0.0201% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A5) logo
ZIDJZX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A5)
13.21 -0.07 -0.5535% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series F NL (400634A2) logo
FQEOX Fidelity U.S. Focused Stock Currency Neutral Class Series F NL (400634A2)
47.06 +0.03 +0.0672% 0
Fidelity U.S. All Cap Fund Series B FE (319687A2) logo
FPYOX Fidelity U.S. All Cap Fund Series B FE (319687A2)
32.54 -0.07 -0.2119% 0
IA Clarington Canadian Leaders Class Series F NL (242842A2) logo
IAYMX IA Clarington Canadian Leaders Class Series F NL (242842A2)
33.44 -0.09 -0.2616% 0
Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A7) logo
MJUVX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A7)
80.68 -0.16 -0.1957% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige F-Class NL (742698A2) logo
ZEFYOX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige F-Class NL (742698A2)
20.7 +0.06 +0.2747% 0
Manulife U.S. Monthly High Income Fund Series I NL (367263A2) logo
JFKQX Manulife U.S. Monthly High Income Fund Series I NL (367263A2)
13.94 -0.1 -0.6933% 0
Ninepoint Gold and Precious Minerals Fund Series F U$ NL (435116A2) logo
NCKLX Ninepoint Gold and Precious Minerals Fund Series F U$ NL (435116A2)
129.15 +1.14 +0.8908% 0
Middlefield Global Agriculture Class Series A DSC (135096A4) logo
JFVQX Middlefield Global Agriculture Class Series A DSC (135096A4)
28.79 +0 +0.0122% 0
TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2) logo
RFFMX TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2)
67.62 -0.26 -0.383% 0
NBI Canadian Equity Private Portfolio Series F5 NL (420359A2) logo
NAPFX NBI Canadian Equity Private Portfolio Series F5 NL (420359A2)
12.35 -0.01 -0.1124% 0
NBI Precious Metals Fund Series F NL (678219A2) logo
NBBYX NBI Precious Metals Fund Series F NL (678219A2)
24.44 +0.29 +1.2182% 0
CAN U.S. Value Stock 75/100 (P) FE (466916A2) logo
ZAMGRX CAN U.S. Value Stock 75/100 (P) FE (466916A2)
24.25 +0.13 +0.5219% 0
CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2) logo
ZALPRX CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2)
26.04 -0.22 -0.826% 0
TD North American Sustainability Equity Fund D Series NL (492274A2) logo
RESZX TD North American Sustainability Equity Fund D Series NL (492274A2)
20.99 -0.09 -0.4269% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11) logo
ZAIAXX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11)
10 +0.04 +0.4016% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2) logo
ZIFJMX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2)
25.54 -0.05 -0.2032% 0
Canada Life U.S. Value Fund W CB (448451A4) logo
MCQSX Canada Life U.S. Value Fund W CB (448451A4)
28.02 -0.05 -0.1781% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.