| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEBYX Titanium U.S. Equity Private Pool Class V NL (833400A2) | 11.64 | -0.06 | -0.5552% | 0 | |
MIQOX Mackenzie GQE US Alpha Extension Fund FB NL (853281A2) | 16.57 | -0.07 | -0.432% | 0 | |
CENOX CI Gold+ Giants Covered Call Fund Series A FE (747988A2) | 19.67 | +0.33 | +1.6968% | 0 | |
ZAIEAX DFS GIF - Canadian Equity - Desjardins Series 5 FE (653111A5) | 9.7 | -0.01 | -0.103% | 0 | |
MBVFX Canada Life International Equity Fund QFW5 NL (464825A2) | 15.91 | -0.04 | -0.2383% | 0 | |
NBUPX NEI Emerging Markets Fund Series F NL (237743A3) | 26.78 | -0.03 | -0.1279% | 0 | |
IBPNX IA Clarington Loomis Global Equity Opportunities Fund Series T6 LSC (677531A4) | 12.79 | -0.12 | -0.964% | 0 | |
ZEHJZX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige DSC (741001A3) | 18.72 | -0.08 | -0.4287% | 0 | |
ZENCAX Equitable Life Invesco Europlus Fund DSC (3966A4) | 30.89 | -0.06 | -0.1968% | 0 | |
ZMAQQX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 LSC (804794A4) | 13.86 | -0.01 | -0.0937% | 0 | |
ZILBTX Manulife Dividend Income Guaranteed Investment Fund Series 2 FE (363651A2) | 32.82 | -0.08 | -0.2292% | 0 | |
ZENNAX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L LSC (480965A4) | 17.33 | +0.17 | +0.9661% | 0 | |
ZIFIKX Sun GIF Solutions Sun Life MFS US Growth Estate Series A FE (417116A2) | 40.24 | -0.41 | -1.0024% | 0 | |
ZEGSZX iA North American Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776002A2) | 18.47 | -0.05 | -0.2624% | 0 | |
ZENDDX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A10) | 15.05 | -0.05 | -0.3199% | 0 | |
MLCUX Mawer New Canada Fund Series A NL (1101A3) | 101.01 | -0.7 | -0.6895% | 0 | |
ZIDCEX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776466A3) | 17.44 | -0.1 | -0.5524% | 0 | |
FPVDX Fidelity Technology Innovators Class Series Q NL (800947A2) | 16.11 | -0.13 | -0.794% | 0 | |
IBFQX IA Clarington QV Global Equity Fund Series T6 DSC (6301A3) | 7.56 | -0 | -0.0013% | 0 | |
ZIKKTX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 DSC (287374A3) | 22.54 | -0.08 | -0.3726% | 0 | |
MBKFX Canada Life Global Balanced Fund T5 CB (672521A4) | 11.94 | -0.08 | -0.6565% | 0 | |
CJOUX Counsel Global Small Cap Series P NL (313412A3) | 51.04 | -0.17 | -0.3398% | 0 | |
ZDCTIX DFS GIF - International Equity - MFS Series 6F NL (762307A2) | 7.28 | -0.01 | -0.1372% | 0 | |
ZIHCNX Manulife U.S. Equity Guaranteed Investment Fund Series 2 DSC (21664A3) | 51.57 | -0.21 | -0.3975% | 0 | |
IAZQX IA Clarington QV Canadian Small Cap Fund Series X5 LSC (493139A4) | 17.3 | -0.09 | -0.5175% | 0 | |
DCGSX Dynamic Global Asset Allocation Class Series F NL (298408A2) | 27.52 | -0.18 | -0.6422% | 0 | |
IBOKX IA Clarington Loomis Global Allocation Fund Series X DSC (678090A3) | 13.4 | -0.1 | -0.7231% | 0 | |
ZINQTX LON Global Balanced 100/100 (PP) FE (465960A2) | 17.44 | +0.03 | +0.1671% | 0 | |
NBTMX NEI Canadian Small Cap Equity Fund Series I NL (404134A2) | 27.67 | +0.11 | +0.4071% | 0 | |
ZEIVWX iA Dividend Growth (iA) SRP 75/75 & My Education+ DSC (339869A2) | 50.14 | -0.01 | -0.0201% | 0 | |
DAQZX Desjardins Global Infrastructure Fund R Class DSC (429951A2) | 8.45 | -0.03 | -0.3539% | 0 | |
ZIHDQX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (456353A4) | 23.55 | -0.22 | -0.9059% | 0 | |
MJUUX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A6) | 80.68 | -0.16 | -0.1957% | 0 | |
MFKOX Mackenzie FuturePath US Core Fund PA NL (735946A3) | 19.24 | -0.11 | -0.583% | 0 | |
RDKNX Tangerine Equity Growth ETF Portfolio NL (631220A2) | 19.36 | -0.09 | -0.4627% | 0 | |
ZAHKZX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A6) | 7.88 | +0.02 | +0.2545% | 0 | |
ZILVNX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A DSC (96763A3) | 44.22 | -0.24 | -0.5423% | 0 | |
MISUX Mackenzie International All Cap Equity Fund T5 DSC (853316A3) | 17.86 | -0.05 | -0.267% | 0 | |
GUAUX Guardian i3 Global Dividend Premium Yield Fund Series A FE (832888A2) | 10.89 | -0.05 | -0.4335% | 0 | |
ZMBFKX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A2) | 13.99 | +0 | +0.0286% | 0 | |
MBJCX Canada Life Global All Cap Equity Fund T5 DSC (464762A3) | 17.11 | -0.1 | -0.5591% | 0 | |
ZEKDWX GWL U.S. Growth 75/75 (P) FE (465900A2) | 19.37 | +0.08 | +0.421% | 0 | |
ZARQPX Beneva Global Dividend (TDAM) NL (782438A3) | 25.05 | +0.09 | +0.3707% | 0 | |
MDOFX Mackenzie Bluewater Next Gen Growth Fund Series FB NL (743240A2) | 18.49 | -0.13 | -0.6893% | 0 | |
ZAMCDX Canada Life Canadian Focused Value Stock Gens I NL (239333A3) | 18.38 | +0.12 | +0.6678% | 0 | |
ZDCJLX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A10) | 9.7 | -0.01 | -0.103% | 0 | |
ZMBGNX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A3) | 11.8 | -0.11 | -0.9077% | 0 | |
MGMOX Mackenzie Greenchip Global Environmental All Cap Fund Series PWT8 FE (469983A2) | 25.61 | -0.03 | -0.1322% | 0 | |
ZENYAX Empire Life Global Dividend Growth GIF 75/75 Class K DSC (480927A5) | 17.93 | +0.01 | +0.0653% | 0 | |
DYRRX Dynamic Power American Growth Fund Series A DSC (567A6) | 31.46 | -0.46 | -1.4335% | 0 | |