| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RAZLX Russell Investments Global Infrastructure Pool Series P NL (402982A2) | 14.02 | -0.03 | -0.2461% | 0 | |
ZARBEX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige DSC (477568A4) | 19.04 | -0.01 | -0.0756% | 0 | |
RCIOX Sun Life Aditya Birla India Fund Series DB $U NL (435816A2) | 2.19 | -0.01 | -0.2829% | 0 | |
RDLRX TD Alternative Commodities Pool - O Series NL (768013A2) | 12.56 | +0.09 | +0.7217% | 0 | |
CGZGX CI Synergy Global Corporate Class (Series EFT8 shares) NL (421834A2) | 8.49 | -0.01 | -0.1259% | 0 | |
MFKPX Mackenzie FuturePath US Core Fund PH FE (735947A3) | 19.39 | -0.11 | -0.5814% | 0 | |
CFNJX CI North American Small/Mid Cap Equity Class Series O NL (475048A2) | 15.02 | -0.04 | -0.2728% | 0 | |
ZINDMX LON International Equity 75/100 DSC (152142A3) | 26.93 | +0.09 | +0.3406% | 0 | |
RDARX RDARX | 57.56 | -0.58 | -0.9959% | 0 | |
DFMRX Dynamic Global Equity Private Pool Class Series T FE (816664A2) | 16.3 | -0.09 | -0.5547% | 0 | |
DCELX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A7) | 17.93 | +0.17 | +0.9724% | 0 | |
ZIETPX Sun Protect GIF Sun Life MFS Global Value A DSC (416887A3) | 23.52 | -0.04 | -0.1846% | 0 | |
CKCMX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A2) | 16.95 | -0.03 | -0.1967% | 0 | |
GFLMX Guardian Managed Growth Portfolio Series A FE (793228A2) | 12.17 | -0.07 | -0.5712% | 0 | |
ZIMAJX London Life U.S. Value Stock 75/100 (PS1) CB (414074A4) | 27.01 | +0.14 | +0.5161% | 0 | |
ZEJGCX iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A4) | 49.75 | -0.26 | -0.5199% | 0 | |
DBKBX DFA Canadian Core Equity Fund Class I NL (237895A2) | 46.28 | +0.11 | +0.2281% | 0 | |
RBROX Scotia Essentials Maximum Growth Portfolio FT NL (762916A2) | 20.6 | -0.07 | -0.3407% | 0 | |
IBMDX IA Clarington Loomis Global Allocation Class Series T6 LSC (287022A4) | 9.66 | -0.07 | -0.7174% | 0 | |
MKBYX Manulife U.S. Equity Fund Advisor Series LSC (8866A6) | 50.82 | -0.2 | -0.3932% | 0 | |
ZCAUUX CAN International Concentrated Equity 75/75 (PS1) CB (478104A5) | 17.69 | +0.03 | +0.1937% | 0 | |
ZIFWSX Sun GIF Solutions MFS Diversified Balanced Investment Series F NL (695619A2) | 13.89 | -0.06 | -0.4508% | 0 | |
ZIAWPX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A5) | 19.57 | +0.05 | +0.2701% | 0 | |
CHFGX CI U.S. Equity Class Series B DSC (430788A2) | 36.05 | -0.3 | -0.815% | 0 | |
ZCAIRX CAN U.S. Value Stock 75/75 (PS1) NL (307261A3) | 50.23 | +0.26 | +0.5207% | 0 | |
ZAJXUX SunWise Essential 2 CI Premier Canadian Equity Segregated Fund PIM Investment Class NL (312293A2) | 55.98 | +0.16 | +0.2789% | 0 | |
ZEOSIX Empire Life American Value GIF - 75/100 - Class L LSC (409269A3) | 32.72 | +0.07 | +0.2018% | 0 | |
ICGMX IA Wealth High Growth Portfolio Series F5 NL (431180A2) | 13.01 | -0.04 | -0.3058% | 0 | |
RAEOX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A3) | 281.54 | +1.56 | +0.557% | 0 | |
ZEFDSX LON American Value 75/100 DSC (468596A3) | 20.14 | +0.18 | +0.884% | 0 | |
MBKGX Canada Life Global Balanced Fund T5 DSC (672521A3) | 11.94 | -0.08 | -0.6565% | 0 | |
ZIAUJX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A5) | 18.36 | -0.18 | -0.9659% | 0 | |
ZAJBUX SunWise I Fidelity US Focused Stock Fund 75/75 LSC (1585A4) | 50.27 | -0.15 | -0.2878% | 0 | |
ZIFNYX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series F NL (491432A2) | 20.98 | -0.15 | -0.6898% | 0 | |
CHHMX CI U.S. Equity Fund Series W NL (480981A2) | 18.77 | -0.15 | -0.8185% | 0 | |
IBOJX IA Clarington Loomis Global Allocation Fund Series W NL (779049A2) | 15.7 | -0.11 | -0.7189% | 0 | |
IBZJX IA Clarington U.S. Dividend Growth Fund Series X ISC (678122A2) | 15.36 | -0.14 | -0.8964% | 0 | |
ZIDHSX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ DSC (817173A3) | 13.04 | -0.08 | -0.5736% | 0 | |
GFKJX Guardian Fundamental Global Equity Fund Series W FE (418783A2) | 22.57 | -0.09 | -0.4094% | 0 | |
FONUX Fidelity International Disciplined Equity Fund Series S8 FE (5563A2) | 9.13 | -0.06 | -0.6065% | 0 | |
ZCIJEX SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A2) | 19.71 | -0.04 | -0.1985% | 0 | |
NCNUX NBI U.S. Equity Fund O Series NL (401654A3) | 61.77 | -0.26 | -0.413% | 0 | |
RCVUX Sun Life MFS Global Growth Fund Series T8 FE (296905A2) | 18.16 | -0.13 | -0.7221% | 0 | |
ZINNJX LON Global Growth Opportunities 100/100 (PS1) DSC (306634A3) | 35.7 | +0.18 | +0.4946% | 0 | |
IDIMX Invesco Global Companies Fund Series I NL (305044A2) | 109.12 | -0.63 | -0.5713% | 0 | |
MIIYX Mackenzie US Small Cap Fund Series PWX8 NL (817719A2) | 19.25 | -0.02 | -0.1033% | 0 | |
MCZMX Mackenzie Betterworld Canadian Equity Fund Series PWT8 ISC (689423A2) | 15.52 | +0.03 | +0.1723% | 0 | |
ZMBPGX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A5) | 11.33 | -0.04 | -0.3711% | 0 | |
DEBYX Titanium U.S. Equity Private Pool Class V NL (833400A2) | 11.64 | -0.06 | -0.5552% | 0 | |
MIQOX Mackenzie GQE US Alpha Extension Fund FB NL (853281A2) | 16.57 | -0.07 | -0.432% | 0 | |