Name Last Change Change % Volume Year Range
Russell Investments Global Infrastructure Pool Series P NL (402982A2) logo
RAZLX Russell Investments Global Infrastructure Pool Series P NL (402982A2)
14.02 -0.03 -0.2461% 0
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige DSC (477568A4) logo
ZARBEX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige DSC (477568A4)
19.04 -0.01 -0.0756% 0
Sun Life Aditya Birla India Fund Series DB $U NL (435816A2) logo
RCIOX Sun Life Aditya Birla India Fund Series DB $U NL (435816A2)
2.19 -0.01 -0.2829% 0
TD Alternative Commodities Pool - O Series NL (768013A2) logo
RDLRX TD Alternative Commodities Pool - O Series NL (768013A2)
12.56 +0.09 +0.7217% 0
CI Synergy Global Corporate Class (Series EFT8 shares) NL (421834A2) logo
CGZGX CI Synergy Global Corporate Class (Series EFT8 shares) NL (421834A2)
8.49 -0.01 -0.1259% 0
Mackenzie FuturePath US Core Fund PH FE (735947A3) logo
MFKPX Mackenzie FuturePath US Core Fund PH FE (735947A3)
19.39 -0.11 -0.5814% 0
CI North American Small/Mid Cap Equity Class Series O NL (475048A2) logo
CFNJX CI North American Small/Mid Cap Equity Class Series O NL (475048A2)
15.02 -0.04 -0.2728% 0
LON International Equity 75/100 DSC (152142A3) logo
ZINDMX LON International Equity 75/100 DSC (152142A3)
26.93 +0.09 +0.3406% 0
RDARX logo
RDARX RDARX
57.56 -0.58 -0.9959% 0
Dynamic Global Equity Private Pool Class Series T FE (816664A2) logo
DFMRX Dynamic Global Equity Private Pool Class Series T FE (816664A2)
16.3 -0.09 -0.5547% 0
Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A7) logo
DCELX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A7)
17.93 +0.17 +0.9724% 0
Sun Protect GIF Sun Life MFS Global Value A DSC (416887A3) logo
ZIETPX Sun Protect GIF Sun Life MFS Global Value A DSC (416887A3)
23.52 -0.04 -0.1846% 0
CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A2) logo
CKCMX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A2)
16.95 -0.03 -0.1967% 0
Guardian Managed Growth Portfolio Series A FE (793228A2) logo
GFLMX Guardian Managed Growth Portfolio Series A FE (793228A2)
12.17 -0.07 -0.5712% 0
London Life U.S. Value Stock 75/100 (PS1) CB (414074A4) logo
ZIMAJX London Life U.S. Value Stock 75/100 (PS1) CB (414074A4)
27.01 +0.14 +0.5161% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A4) logo
ZEJGCX iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A4)
49.75 -0.26 -0.5199% 0
DFA Canadian Core Equity Fund Class I NL (237895A2) logo
DBKBX DFA Canadian Core Equity Fund Class I NL (237895A2)
46.28 +0.11 +0.2281% 0
Scotia Essentials Maximum Growth Portfolio FT NL (762916A2) logo
RBROX Scotia Essentials Maximum Growth Portfolio FT NL (762916A2)
20.6 -0.07 -0.3407% 0
IA Clarington Loomis Global Allocation Class Series T6 LSC (287022A4) logo
IBMDX IA Clarington Loomis Global Allocation Class Series T6 LSC (287022A4)
9.66 -0.07 -0.7174% 0
Manulife U.S. Equity Fund Advisor Series LSC (8866A6) logo
MKBYX Manulife U.S. Equity Fund Advisor Series LSC (8866A6)
50.82 -0.2 -0.3932% 0
CAN International Concentrated Equity 75/75 (PS1) CB (478104A5) logo
ZCAUUX CAN International Concentrated Equity 75/75 (PS1) CB (478104A5)
17.69 +0.03 +0.1937% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series F NL (695619A2) logo
ZIFWSX Sun GIF Solutions MFS Diversified Balanced Investment Series F NL (695619A2)
13.89 -0.06 -0.4508% 0
iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A5) logo
ZIAWPX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A5)
19.57 +0.05 +0.2701% 0
CI U.S. Equity Class Series B DSC (430788A2) logo
CHFGX CI U.S. Equity Class Series B DSC (430788A2)
36.05 -0.3 -0.815% 0
CAN U.S. Value Stock 75/75 (PS1) NL (307261A3) logo
ZCAIRX CAN U.S. Value Stock 75/75 (PS1) NL (307261A3)
50.23 +0.26 +0.5207% 0
SunWise Essential 2 CI Premier Canadian Equity Segregated Fund PIM Investment Class NL (312293A2) logo
ZAJXUX SunWise Essential 2 CI Premier Canadian Equity Segregated Fund PIM Investment Class NL (312293A2)
55.98 +0.16 +0.2789% 0
Empire Life American Value GIF - 75/100 - Class L LSC (409269A3) logo
ZEOSIX Empire Life American Value GIF - 75/100 - Class L LSC (409269A3)
32.72 +0.07 +0.2018% 0
IA Wealth High Growth Portfolio Series F5 NL (431180A2) logo
ICGMX IA Wealth High Growth Portfolio Series F5 NL (431180A2)
13.01 -0.04 -0.3058% 0
RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A3) logo
RAEOX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A3)
281.54 +1.56 +0.557% 0
LON American Value 75/100 DSC (468596A3) logo
ZEFDSX LON American Value 75/100 DSC (468596A3)
20.14 +0.18 +0.884% 0
Canada Life Global Balanced Fund T5 DSC (672521A3) logo
MBKGX Canada Life Global Balanced Fund T5 DSC (672521A3)
11.94 -0.08 -0.6565% 0
iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A5) logo
ZIAUJX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A5)
18.36 -0.18 -0.9659% 0
SunWise I Fidelity US Focused Stock Fund 75/75 LSC (1585A4) logo
ZAJBUX SunWise I Fidelity US Focused Stock Fund 75/75 LSC (1585A4)
50.27 -0.15 -0.2878% 0
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series F NL (491432A2) logo
ZIFNYX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series F NL (491432A2)
20.98 -0.15 -0.6898% 0
CI U.S. Equity Fund Series W NL (480981A2) logo
CHHMX CI U.S. Equity Fund Series W NL (480981A2)
18.77 -0.15 -0.8185% 0
IA Clarington Loomis Global Allocation Fund Series W NL (779049A2) logo
IBOJX IA Clarington Loomis Global Allocation Fund Series W NL (779049A2)
15.7 -0.11 -0.7189% 0
IA Clarington U.S. Dividend Growth Fund Series X ISC (678122A2) logo
IBZJX IA Clarington U.S. Dividend Growth Fund Series X ISC (678122A2)
15.36 -0.14 -0.8964% 0
iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ DSC (817173A3) logo
ZIDHSX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ DSC (817173A3)
13.04 -0.08 -0.5736% 0
Guardian Fundamental Global Equity Fund Series W FE (418783A2) logo
GFKJX Guardian Fundamental Global Equity Fund Series W FE (418783A2)
22.57 -0.09 -0.4094% 0
Fidelity International Disciplined Equity Fund Series S8 FE (5563A2) logo
FONUX Fidelity International Disciplined Equity Fund Series S8 FE (5563A2)
9.13 -0.06 -0.6065% 0
SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A2) logo
ZCIJEX SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A2)
19.71 -0.04 -0.1985% 0
NBI U.S. Equity Fund O Series NL (401654A3) logo
NCNUX NBI U.S. Equity Fund O Series NL (401654A3)
61.77 -0.26 -0.413% 0
Sun Life MFS Global Growth Fund Series T8 FE (296905A2) logo
RCVUX Sun Life MFS Global Growth Fund Series T8 FE (296905A2)
18.16 -0.13 -0.7221% 0
LON Global Growth Opportunities 100/100 (PS1) DSC (306634A3) logo
ZINNJX LON Global Growth Opportunities 100/100 (PS1) DSC (306634A3)
35.7 +0.18 +0.4946% 0
Invesco Global Companies Fund Series I NL (305044A2) logo
IDIMX Invesco Global Companies Fund Series I NL (305044A2)
109.12 -0.63 -0.5713% 0
Mackenzie US Small Cap Fund Series PWX8 NL (817719A2) logo
MIIYX Mackenzie US Small Cap Fund Series PWX8 NL (817719A2)
19.25 -0.02 -0.1033% 0
Mackenzie Betterworld Canadian Equity Fund Series PWT8 ISC (689423A2) logo
MCZMX Mackenzie Betterworld Canadian Equity Fund Series PWT8 ISC (689423A2)
15.52 +0.03 +0.1723% 0
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A5) logo
ZMBPGX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A5)
11.33 -0.04 -0.3711% 0
Titanium U.S. Equity Private Pool Class V NL (833400A2) logo
DEBYX Titanium U.S. Equity Private Pool Class V NL (833400A2)
11.64 -0.06 -0.5552% 0
Mackenzie GQE US Alpha Extension Fund FB NL (853281A2) logo
MIQOX Mackenzie GQE US Alpha Extension Fund FB NL (853281A2)
16.57 -0.07 -0.432% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.