| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKVOX Manulife Global Franchise Fund Series T6 LSC (424554A9) | 9.39 | +0.07 | +0.7962% | 0 | |
FNRGX Fidelity Global Large Cap Class Series S5 FE (290693A2) | 46.22 | +0.15 | +0.3165% | 0 | |
MGVFX Mackenzie International Dividend Fund Series PWX8 NL (481091A2) | 14.31 | +0.04 | +0.2634% | 0 | |
RDAJX Sun Life MFS U.S. Equity Fund Series A FE (129152A2) | 146.06 | +0.56 | +0.3848% | 0 | |
OEOQX RGP Global Infrastructure Fund Class A FE (817621A2) | 12.22 | +0.07 | +0.5473% | 0 | |
ZAJMNX SunWise Essential CI Premier II Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288169A3) | - | - | - | - | |
MBVCX Canada Life International Equity Fund QF NL (448426A2) | 16.14 | +0.03 | +0.1962% | 0 | |
ZDBOGX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A7) | 7.86 | -0.06 | -0.7576% | 0 | |
ZENSVX Empire Life International Equity Index GIF 75/75 Class K DSC (800693A4) | 13.79 | +0.09 | +0.6562% | 0 | |
ZARVZX Beneva BlackRock U.S. Index GIF Basic DSC (426190A2) | 40.67 | +0.32 | +0.786% | 0 | |
RCUJX Sun Life MFS Global Growth Class Series A FE (362186A2) | 32.6 | +0.08 | +0.2374% | 0 | |
RADDX RBC O'Shaughnessy International Equity Fund Series D NL (7219A2) | 19.93 | +0.01 | +0.0683% | 0 | |
RBSJX Scotia Global Small Cap Fund - Series A NL (2259A2) | 18.15 | +0.16 | +0.8853% | 0 | |
CFNOX CI North American Small/Mid Cap Equity Fund Series A FE (4769A2) | 33.53 | +0.24 | +0.7271% | 0 | |
FJZWX Fidelity American Equity Fund Series F8 NL (370126A2) | 17.81 | +0.08 | +0.436% | 0 | |
MFUIX Mackenzie Global Resource Fund II Series PWFB FE (690082A2) | 16.53 | -0.12 | -0.7071% | 0 | |
MIROX Mackenzie International All Cap Equity Fund FB5 NL (853305A2) | 18.01 | +0.02 | +0.0883% | 0 | |
ZEHKAX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A5) | 18.8 | +0.1 | +0.5407% | 0 | |
ZARYAX Beneva 100% Equity Strategy GIF NL (685190A3) | 16.11 | -0.01 | -0.0868% | 0 | |
DYYHX Dynamic Global Dividend Class Series A FE (6564A7) | 25.71 | +0.06 | +0.2347% | 0 | |
ZAIUKX SunWise II 2001 U.S. Market Index Fund (Full) FE (137966A2) | 37.97 | +0.38 | +1.0066% | 0 | |
ZARNAX Beneva Triasima Canadian Equity GIF Basic CB (426170A5) | 40.45 | +0.3 | +0.7438% | 0 | |
NCLJX Ninepoint Mining Evolution Fund Series D NL (711329A2) | 14.06 | -0.25 | -1.755% | 0 | |
MGXLX Mackenzie Ivy Canadian Fund Series F NL (232512A2) | 17.38 | +0.02 | +0.0962% | 0 | |
JEQGX Manulife Global Small Cap Fund Series F NL (242862A2) | 23.72 | +0.17 | +0.7262% | 0 | |
FQNJX Forge First Long Short Alternative Fund Series A FE (474978A2) | 18.14 | +0.1 | +0.5421% | 0 | |
DBNPX DFA U.S. Core Equity Fund Class A NL (4659A2) | 61.35 | +0.31 | +0.5084% | 0 | |
ZEGTAX iA North American Equity (iA) SRP 75/100 Prestige 500 DSC (776001A3) | 17.95 | +0.08 | +0.4279% | 0 | |
DYZKX Dynamic Strategic Energy Class Series A LSC (7491A7) | 8.57 | +0 | +0.0187% | 0 | |
DFCYX Dynamic Strategic Gold Class Series A LSC (143880A6) | 41.5 | -0.69 | -1.6273% | 0 | |
FFZNX Fidelity U.S. Focused Stock Class Series T8 LSC (8087A2) | 32.3 | +0.23 | +0.7203% | 0 | |
FPVGX Fidelity Technology Innovators Fund Series A DSC (615A4) | 149.87 | +2.45 | +1.6594% | 0 | |
JDZGX Manulife Covered Call U.S. Equity Class Series F NL (235077A2) | 18.96 | +0.04 | +0.2295% | 0 | |
ZIICJX Manulife RetirementPlus Dividend Income FE (362112A2) | 32.67 | +0.09 | +0.2744% | 0 | |
BMXZX BMO Global Quality ETF Fund Series F NL (730484A3) | 20.41 | +0.12 | +0.5745% | 0 | |
ZEGCIX iA Strategic Equity Income (iA) SRP Other DSC (287779A2) | 36.42 | +0.12 | +0.3425% | 0 | |
DYZHX Dynamic Strategic Energy Class Series A DSC (7491A2) | 8.57 | +0 | +0.0187% | 0 | |
ZEKBOX GWL U.S. Value 75/75 (PS1) FE (414026A2) | 37.79 | +0.01 | +0.0198% | 0 | |
DAJEX Desjardins Canadian Equity Focused Fund C Class LSC (362347A4) | 15.21 | +0.06 | +0.3696% | 0 | |
ZACFHX Louisbourg Quantitative Canadian Equity Fund NL (363058A2) | 48.48 | +1.05 | +2.2115% | 0 | |
DFKLX Dynamic American Class Series A DSC (289416A4) | 25.95 | +0.04 | +0.1679% | 0 | |
INHPX Invesco EQV International Equity Class Series A LSC (1983A4) | 25.11 | +0.06 | +0.2315% | 0 | |
CHECX CI U.S. Monthly Income Fund Series I NL (320361A2) | 32.42 | +0.16 | +0.4804% | 0 | |
ZMBNAX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE NL (807503A4) | 10.77 | +0.05 | +0.4973% | 0 | |
MFNYX Mackenzie Global Dividend Fund Series LW NL (453982A2) | 21.81 | +0.07 | +0.3132% | 0 | |
ZEHQLX iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (427288A2) | 44.54 | +0.11 | +0.2415% | 0 | |
MBOSX Canada Life Global Growth Opportunities Fund W FE (719273A2) | 26 | +0.13 | +0.4972% | 0 | |
JFWTX Middlefield Innovation Dividend Class Series F NL (733105A2) | 27.11 | +0.27 | +0.9884% | 0 | |
ZENIRX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A3) | 14.08 | +0.03 | +0.2049% | 0 | |
MBDSX Canada Life Emerging Markets Concentrated Equity Fund N Series FE (481365A2) | - | - | - | - | |