Name Last Change Change % Volume Year Range
CI Canadian Small/Mid Cap Equity Corporate Class (Class AT5 shares) LSC logo
CCKYX CI Canadian Small/Mid Cap Equity Corporate Class (Class AT5 shares) LSC
10.78 -0.01 -0.113% 0
CI Canadian Dividend Corporate Class (Class EF shares) NL logo
CBVDX CI Canadian Dividend Corporate Class (Class EF shares) NL
21.36 +0.08 +0.3566% 0
CI DoubleLine Total Return Bond US$ Fund Series I C$ NL logo
CCXBX CI DoubleLine Total Return Bond US$ Fund Series I C$ NL
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class FT8 shares) NL logo
CCLUX CI Canadian Small/Mid Cap Equity Corporate Class (Class FT8 shares) NL
8.66 -0.01 -0.1095% 0
CI Canadian Investment Fund (Class EF units) NL logo
CCKCX CI Canadian Investment Fund (Class EF units) NL
19.12 +0.07 +0.3827% 0
CI Emerging Markets Corporate Class PH NL logo
CCYYX CI Emerging Markets Corporate Class PH NL
- - - -
CI Global Alpha Innovators Corporate Class AH DSC logo
CDEVX CI Global Alpha Innovators Corporate Class AH DSC
- - - -
CI Alternative Investment Grade Credit Fund (Series W units) NL logo
CBGZX CI Alternative Investment Grade Credit Fund (Series W units) NL
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class W shares) NL logo
CCMQX CI Canadian Small/Mid Cap Equity Corporate Class (Class W shares) NL
22.17 -0.02 -0.1059% 0
CI Emerging Markets Corporate Class (Class OT8 shares) NL logo
CCYPX CI Emerging Markets Corporate Class (Class OT8 shares) NL
8.57 +0.07 +0.7658% 0
CI Global Dividend Opportunities Corporate Class (Class I shares) U$ NL logo
CDMZX CI Global Dividend Opportunities Corporate Class (Class I shares) U$ NL
24.54 +0.04 +0.178% 0
Morgan Stanley Finance LLC Autocallable Step Up ITM Digital Barrier Note ABMHOXX logo
ABMHOXX Morgan Stanley Finance LLC Autocallable Step Up ITM Digital Barrier Note ABMHOXX
- - - -
Canadian Equity Value Corporate Class (Series E shares) DSC logo
CBBHX Canadian Equity Value Corporate Class (Series E shares) DSC
22.96 +0.09 +0.3936% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD With Minimum Return ABMGKXX logo
ABMGKXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD With Minimum Return ABMGKXX
- - - -
CI Diversified Yield Corporate Class (Class I shares) U$ NL logo
CCROX CI Diversified Yield Corporate Class (Class I shares) U$ NL
- - - -
CI Canadian Investment Corporate Class (Class O shares) U$ NL logo
CCJPX CI Canadian Investment Corporate Class (Class O shares) U$ NL
19.09 +0.09 +0.4673% 0
CI Global Dividend Corporate Class (Class AT8 shares) LSC logo
CDKGX CI Global Dividend Corporate Class (Class AT8 shares) LSC
8.86 +0.01 +0.087% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUSXX logo
ABMUSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUSXX
- - - -
BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ABMNZXX logo
ABMNZXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ABMNZXX
- - - -
CI Canadian REIT Fund Series A LSC logo
CCKLX CI Canadian REIT Fund Series A LSC
19.14 +0.13 +0.6777% 0
CI Canadian Income and Growth Fund (Class AT6 units) LSC logo
CCHCX CI Canadian Income and Growth Fund (Class AT6 units) LSC
11.04 +0.03 +0.2788% 0
CI Enhanced Short Duration Bond Fund Series A LSC logo
CDAFX CI Enhanced Short Duration Bond Fund Series A LSC
- - - -
CI Corporate Bond Fund (Class P units) NL logo
CCQHX CI Corporate Bond Fund (Class P units) NL
- - - -
CI Canadian Asset Allocation Fund (Class F units) NL logo
CBNWX CI Canadian Asset Allocation Fund (Class F units) NL
14.1 +0.06 +0.4446% 0
CI Emerging Markets Corporate Class AH DSC logo
CCYSX CI Emerging Markets Corporate Class AH DSC
- - - -
CI Dividend Income and Growth Corporate Class (Class F shares) NL logo
CCUYX CI Dividend Income and Growth Corporate Class (Class F shares) NL
36 +0.09 +0.249% 0
CI Diversified Yield Corporate Class (Class A shares) U$ DSC logo
CCQNX CI Diversified Yield Corporate Class (Class A shares) U$ DSC
12.72 +0.05 +0.3567% 0
CI Canadian Balanced Corporate Class (Class IT8 shares) NL logo
CBPJX CI Canadian Balanced Corporate Class (Class IT8 shares) NL
4.64 +0.02 +0.3416% 0
CI Canadian Balanced Fund (Class Z units) DSC logo
CBQQX CI Canadian Balanced Fund (Class Z units) DSC
17.05 +0.06 +0.3367% 0
CI Global Dividend Corporate Class (Class OT5 shares) NL logo
CDKYX CI Global Dividend Corporate Class (Class OT5 shares) NL
18.67 +0.02 +0.0927% 0
CI Canadian Investment Corporate Class (Class ET5 shares) ISC logo
CCJGX CI Canadian Investment Corporate Class (Class ET5 shares) ISC
9.86 +0.04 +0.3789% 0
CI Canadian Equity Corporate Class (Class AT8 shares) LSC logo
CBXHX CI Canadian Equity Corporate Class (Class AT8 shares) LSC
5.75 +0.04 +0.616% 0
CI Alternative North American Opportunities Fund Series PH U$ NL logo
CBIKX CI Alternative North American Opportunities Fund Series PH U$ NL
20.44 +0.21 +1.0284% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Fully Principally Protected Note logo
ABMPCXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Fully Principally Protected Note
113.95 0 0% 0
HSBC USA Inc. Autocallable Fixed Interest Barrier Note ABMROXX logo
ABMROXX HSBC USA Inc. Autocallable Fixed Interest Barrier Note ABMROXX
- - - -
CI Canadian Bond Corporate Class (Class A shares) DSC logo
CBRJX CI Canadian Bond Corporate Class (Class A shares) DSC
15.33 +0.06 +0.3936% 0
CI Alternative Diversified Opportunities Fund Series A DSC logo
CBFPX CI Alternative Diversified Opportunities Fund Series A DSC
- - - -
CI G5/20i 2035 Q1 Fund (Class F units) NL logo
CDDLX CI G5/20i 2035 Q1 Fund (Class F units) NL
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up ITM Digital Barrier Note ABMFBXX logo
ABMFBXX JPMorgan Chase Financial Company LLC Autocallable Step Up ITM Digital Barrier Note ABMFBXX
- - - -
CI Canadian Dividend Fund (Class I units) NL logo
CBWKX CI Canadian Dividend Fund (Class I units) NL
37.73 +0.14 +0.3602% 0
Canadian Equity Value Pool (Series E units) FE logo
CBCNX Canadian Equity Value Pool (Series E units) FE
37.57 +0.15 +0.3936% 0
FT 11848 High Dividend All Asset Preferred Series 53 logo
FWONXX FT 11848 High Dividend All Asset Preferred Series 53
- - - -
CI Canadian Equity Corporate Class (Class AT8 shares) FE logo
CBXGX CI Canadian Equity Corporate Class (Class AT8 shares) FE
- - - -
Canadian Equity Growth Pool (Series A units) FE logo
CAXYX Canadian Equity Growth Pool (Series A units) FE
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class O shares) NL logo
CCLZX CI Canadian Small/Mid Cap Equity Corporate Class (Class O shares) NL
23.72 -0.03 -0.1061% 0
CI Canadian Income and Growth Corporate Class (Class ET8 shares) ISC logo
CBZVX CI Canadian Income and Growth Corporate Class (Class ET8 shares) ISC
6 +0.02 +0.2792% 0
BOKF National Association Issuer Callable Fixed Interest CD ABMSWXX logo
ABMSWXX BOKF National Association Issuer Callable Fixed Interest CD ABMSWXX
- - - -
CI Canadian Equity Corporate Class (Class A shares) U$ DSC logo
CBWUX CI Canadian Equity Corporate Class (Class A shares) U$ DSC
18.36 +0.13 +0.6997% 0
Bank of Montreal Autocallable Point to Point Barrier Note ABMLAXX logo
ABMLAXX Bank of Montreal Autocallable Point to Point Barrier Note ABMLAXX
- - - -
CI Canadian Income and Growth Corporate Class (Class O shares) U$ NL logo
CCGMX CI Canadian Income and Growth Corporate Class (Class O shares) U$ NL
19.62 +0.07 +0.3678% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.