Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDEXX logo
ABMDEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDEXX
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note ABMIWXX logo
ABMIWXX Barclays Bank PLC Point to Point Worst Of Buffer Note ABMIWXX
122.31 +0.12 +0.0982% 0
CI Balanced Income Asset Allocation Fund Series A FE logo
CBJPX CI Balanced Income Asset Allocation Fund Series A FE
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMKJXX logo
ABMKJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMKJXX
- - - -
CI Canadian Bond Fund (Class Z units) FE logo
CBTUX CI Canadian Bond Fund (Class Z units) FE
8.79 +0.01 +0.1264% 0
CI Canadian REIT Fund Series F NL logo
CCKMX CI Canadian REIT Fund Series F NL
25.42 -0.12 -0.4583% 0
Canadian Fixed Income Corporate Class (Series F shares) NL logo
CBDOX Canadian Fixed Income Corporate Class (Series F shares) NL
- - - -
CI Canadian Core Plus Bond Fund (Class A units) ISC logo
CBUBX CI Canadian Core Plus Bond Fund (Class A units) ISC
- - - -
CI Canadian Equity Corporate Class (Class AT6 shares) LSC logo
CBXEX CI Canadian Equity Corporate Class (Class AT6 shares) LSC
9.66 +0.06 +0.6165% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABMRCXX logo
ABMRCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABMRCXX
- - - -
CI Canadian Investment Fund (Class O units) NL logo
CCKFX CI Canadian Investment Fund (Class O units) NL
28.7 +0.04 +0.1343% 0
CI Diversified Yield Corporate Class (Class E shares) U$ FE logo
CCQZX CI Diversified Yield Corporate Class (Class E shares) U$ FE
12.48 +0.04 +0.3571% 0
CI Canadian REIT Fund Series A DSC logo
CCKJX CI Canadian REIT Fund Series A DSC
19.14 +0.13 +0.6777% 0
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ABMTQXX logo
ABMTQXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ABMTQXX
- - - -
Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMMQXX logo
ABMMQXX Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMMQXX
- - - -
Fidelity Freedom 2045 Fund logo
FYUMPX Fidelity Freedom 2045 Fund
- - - -
BMO Harris Bank N.A. Autocallable Point to Point CD ABMOEXX logo
ABMOEXX BMO Harris Bank N.A. Autocallable Point to Point CD ABMOEXX
103.9 +0.01 +0.0096% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABMGEXX logo
ABMGEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABMGEXX
113.48 +0.05 +0.0441% 0
CI Canadian All Cap Equity Income Fund Series B LSC logo
CBKWX CI Canadian All Cap Equity Income Fund Series B LSC
5 -0.01 -0.2176% 0
CI Dividend Income and Growth Corporate Class (Class I shares) NL logo
CCVFX CI Dividend Income and Growth Corporate Class (Class I shares) NL
33.31 +0.09 +0.2592% 0
CI Auspice Alternative Diversified Corporate Class Series L NL logo
CBIRX CI Auspice Alternative Diversified Corporate Class Series L NL
10.11 +0.02 +0.2191% 0
CI Equity Asset Allocation Fund Series P NL logo
CDBEX CI Equity Asset Allocation Fund Series P NL
13.61 +0.03 +0.2365% 0
CI Floating Rate Income Fund Series A DSC logo
CDBSX CI Floating Rate Income Fund Series A DSC
- - - -
CI Balanced Growth Asset Allocation Fund Series P NL logo
CBJNX CI Balanced Growth Asset Allocation Fund Series P NL
12.49 +0.02 +0.1661% 0
CI Canadian Investment Corporate Class (Class E shares) FE logo
CCJBX CI Canadian Investment Corporate Class (Class E shares) FE
19.24 +0.02 +0.1296% 0
CI Global Dividend Corporate Class (Class FT8 shares) NL logo
CDKRX CI Global Dividend Corporate Class (Class FT8 shares) NL
10.35 +0.03 +0.2811% 0
CI Floating Rate Income Fund Series O NL logo
CDCCX CI Floating Rate Income Fund Series O NL
- - - -
Bank of Montreal Capped Dual Directional Buffer Note ABMDJXX logo
ABMDJXX Bank of Montreal Capped Dual Directional Buffer Note ABMDJXX
115.12 +0.05 +0.0435% 0
CI G5/20 2039 Q3 Fund (Class A units) DSC logo
CDCQX CI G5/20 2039 Q3 Fund (Class A units) DSC
- - - -
Canadian Equity Small Cap Corporate Class (Series IT8 shares) NL logo
CAZQX Canadian Equity Small Cap Corporate Class (Series IT8 shares) NL
6.84 -0.02 -0.2856% 0
CI Global Dividend Opportunities Corporate Class (Class IT8 shares) NL logo
CDNAX CI Global Dividend Opportunities Corporate Class (Class IT8 shares) NL
11.94 -0.04 -0.3414% 0
CI DoubleLine Total Return Bond US$ Fund Series P U$ NL logo
CCXFX CI DoubleLine Total Return Bond US$ Fund Series P U$ NL
8.15 -0.02 -0.2852% 0
Cash Management Pool (Series W units) FE logo
CBFLX Cash Management Pool (Series W units) FE
- - - -
Canadian Equity Managed Pool Series F NL logo
CAZBX Canadian Equity Managed Pool Series F NL
17.29 -0.03 -0.1853% 0
CI Enhanced Short Duration Bond Fund Series F NL logo
CDALX CI Enhanced Short Duration Bond Fund Series F NL
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABMQLXX logo
ABMQLXX JPMorgan Chase Bank, N.A. Point to Point CD ABMQLXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMKQXX logo
ABMKQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMKQXX
- - - -
Barclays Bank PLC Point to Point Buffer Note ABMQIXX logo
ABMQIXX Barclays Bank PLC Point to Point Buffer Note ABMQIXX
130.01 0 0% 0
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ABMQHXX logo
ABMQHXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ABMQHXX
127.12 0 0% 0
CI G5/20i 2036 Q2 Fund (Class A units) LSC logo
CDECX CI G5/20i 2036 Q2 Fund (Class A units) LSC
- - - -
Fidelity SAI U.S. Large Cap Equity Income Index Fund logo
FUSGIX Fidelity SAI U.S. Large Cap Equity Income Index Fund
- - - -
CI Global Dividend Corporate Class (Class A shares) LSC logo
CDJWX CI Global Dividend Corporate Class (Class A shares) LSC
26.57 -0.1 -0.3574% 0
CI Dividend Income and Growth Corporate Class (Class A shares) DSC logo
CCUDX CI Dividend Income and Growth Corporate Class (Class A shares) DSC
31.49 +0.02 +0.069% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDRXX logo
ABMDRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDRXX
- - - -
Canadian Fixed Income Corporate Class (Class WT8) FE logo
CBCYX Canadian Fixed Income Corporate Class (Class WT8) FE
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUPXX logo
ABMUPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUPXX
9.8 -0.06 -0.6085% 0
CI Global Core Plus Bond Fund (Class I units) NL logo
CDJQX CI Global Core Plus Bond Fund (Class I units) NL
8.6 -0.03 -0.3407% 0
Canadian Equity Small Cap Corporate Class (Series ET8 shares) FE logo
CAZLX Canadian Equity Small Cap Corporate Class (Series ET8 shares) FE
4.33 -0.01 -0.2904% 0
CI G5/20 2040 Q4 Fund (Class A units) DSC logo
CDDCX CI G5/20 2040 Q4 Fund (Class A units) DSC
- - - -
Canadian Equity Small Cap Pool (Series OF units) NL logo
CBAPX Canadian Equity Small Cap Pool (Series OF units) NL
25.52 -0.07 -0.2875% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.