| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCVZX CI Dividend Income and Growth Fund (Class I units) NL | 19.27 | +0.05 | +0.2554% | 0 | |
CCZPX CI Emerging Markets Fund Series AH LSC | - | - | - | - | |
CAXHX Canadian Equity Growth Corporate Class (Class E shares) ISC | 33.58 | +0.09 | +0.255% | 0 | |
CCJIX CI Canadian Investment Corporate Class (Class F shares) NL | 37.8 | +0.05 | +0.1325% | 0 | |
CBBSX Canadian Equity Value Corporate Class (Series I shares) NL | 34.16 | +0.18 | +0.5165% | 0 | |
CCJNX CI Canadian Investment Corporate Class (Class IT8 shares) NL | 6.14 | +0.04 | +0.5983% | 0 | |
CCPEX CI Corporate Bond Corporate Class (Class ET5 shares) FE | - | - | - | - | |
CCQSX CI Diversified Yield Corporate Class (Class AT5 shares) LSC | 7.6 | +0.02 | +0.2743% | 0 | |
ABMKVXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABMKVXX | - | - | - | - | |
CDBUX CI Floating Rate Income Fund Series A LSC | - | - | - | - | |
CBQZX CI Canadian Banks Covered Call Income Corporate Class Series A FE | 14.83 | +0.26 | +1.7536% | 0 | |
CDGSX CI Global Bond Corporate Class (Class A shares) U$ LSC | - | - | - | - | |
CDFOX CI Global Balanced Fund ( Series D units) FE | 15.44 | +0.08 | +0.5246% | 0 | |
ABMFCXX Royal Bank of Canada Capped Dual Directional Buffer Note ABMFCXX | 114.23 | 0 | 0% | 0 | |
ABMSJXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABMSJXX | - | - | - | - | |
ABMOMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMOMXX | - | - | - | - | |
CAZPX Canadian Equity Small Cap Corporate Class (Series I shares) NL | 27.57 | +0.19 | +0.6983% | 0 | |
CDHNX CI Global Bond Corporate Class (Class IT8 shares) NL | 3.79 | -0.01 | -0.2737% | 0 | |
ABMOFXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ABMOFXX | 109.95 | 0 | 0% | 0 | |
ABMDDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDDXX | - | - | - | - | |
ABMUVXX BofA Finance LLC Capped Point to Point Buffer Note ABMUVXX | - | - | - | - | |
CBAJX Canadian Equity Small Cap Pool (Series E units) LSC | 25.83 | -0.08 | -0.3265% | 0 | |
FAYBX Franklin Templeton 2039 Target Date Retirement Fund Advisor | 13.59 | 0 | 0% | 0 | |
CBGUX CI Alternative Investment Grade Credit Fund (Series I units) NL | - | - | - | - | |
CCJVX CI Canadian Investment Corporate Class (Class PT5 shares) NL | 10.21 | +0.06 | +0.595% | 0 | |
CAYIX Canadian Equity Growth Pool (Series OF units) NL | 35.43 | +0.5 | +1.4408% | 0 | |
CBJLX CI Balanced Growth Asset Allocation Fund Series F NL | 12.4 | -0.03 | -0.2341% | 0 | |
CCUVX CI Dividend Income and Growth Corporate Class (Class ET5 shares) FE | 9.6 | +0.02 | +0.2182% | 0 | |
CBYNX CI Canadian Equity Fund (Class E units) FE | 22.6 | +0.05 | +0.2271% | 0 | |
CBLOX CI Canadian Asset Allocation Corporate Class (Class A shares) FE | - | - | - | - | |
ABMIOXX HSBC Bank USA, N.A. Capped Point to Point CD ABMIOXX | 106.31 | +0.24 | +0.2263% | 0 | |
CBNZX CI Canadian Asset Allocation Fund (Class O units) NL | 14.09 | -0.01 | -0.0553% | 0 | |
ABMMYXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABMMYXX | - | - | - | - | |
CBCPX Canadian Equity Value Pool (Series F units) NL | 25.53 | +0.1 | +0.3967% | 0 | |
CCKQX CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) LSC | 18.4 | -0.28 | -1.507% | 0 | |
ABMRVXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMRVXX | 97.61 | +0.33 | +0.3392% | 0 | |
CBWDX CI Canadian Dividend Fund (Class A units) DSC | 40.58 | +0.01 | +0.0158% | 0 | |
CBPZX CI Canadian Balanced Corporate Class (Series Z shares) LSC | 13.14 | -0.01 | -0.0927% | 0 | |
NCLOX Nuveen Enhanced CLO Income Fund | 17.27 | 0 | 0% | 0 | |
CDITX CI Global Climate Leaders Fund Series A ISC | 22.57 | -0.08 | -0.3734% | 0 | |
CCNPX CI Corporate Bond Class Series A FE | - | - | - | - | |
ABMJNXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABMJNXX | 135.1 | -0.51 | -0.3761% | 0 | |
CDLWX CI Global Dividend Opportunities Corporate Class (Class A shares) FE | 24.83 | +0.04 | +0.1537% | 0 | |
ABMKYXX Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMKYXX | - | - | - | - | |
ABMUCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUCXX | - | - | - | - | |
CCJSX CI Canadian Investment Corporate Class (Class P shares) NL | 15.7 | +0.05 | +0.2964% | 0 | |
FAYDX Franklin Target 2039 529 Portfolio - Direct | 13.18 | +0.25 | +1.9335% | 0 | |
CBTLX CI Canadian Bond Fund (Class E units) FE | 8.81 | +0 | +0.0295% | 0 | |
CBOJX CI Canadian Balanced Corporate Class (Class A shares) LSC | 14.95 | +0.11 | +0.7679% | 0 | |
ABMHIXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMHIXX | - | - | - | - | |