Name Last Change Change % Volume Year Range
CI Dividend Income and Growth Fund (Class I units) NL logo
CCVZX CI Dividend Income and Growth Fund (Class I units) NL
19.27 +0.05 +0.2554% 0
CI Emerging Markets Fund Series AH LSC logo
CCZPX CI Emerging Markets Fund Series AH LSC
- - - -
Canadian Equity Growth Corporate Class (Class E shares) ISC logo
CAXHX Canadian Equity Growth Corporate Class (Class E shares) ISC
33.58 +0.09 +0.255% 0
CI Canadian Investment Corporate Class (Class F shares) NL logo
CCJIX CI Canadian Investment Corporate Class (Class F shares) NL
37.8 +0.05 +0.1325% 0
Canadian Equity Value Corporate Class (Series I shares) NL logo
CBBSX Canadian Equity Value Corporate Class (Series I shares) NL
34.16 +0.18 +0.5165% 0
CI Canadian Investment Corporate Class (Class IT8 shares) NL logo
CCJNX CI Canadian Investment Corporate Class (Class IT8 shares) NL
6.14 +0.04 +0.5983% 0
CI Corporate Bond Corporate Class (Class ET5 shares) FE logo
CCPEX CI Corporate Bond Corporate Class (Class ET5 shares) FE
- - - -
CI Diversified Yield Corporate Class (Class AT5 shares) LSC logo
CCQSX CI Diversified Yield Corporate Class (Class AT5 shares) LSC
7.6 +0.02 +0.2743% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABMKVXX logo
ABMKVXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABMKVXX
- - - -
CI Floating Rate Income Fund Series A LSC logo
CDBUX CI Floating Rate Income Fund Series A LSC
- - - -
CI Canadian Banks Covered Call Income Corporate Class Series A FE logo
CBQZX CI Canadian Banks Covered Call Income Corporate Class Series A FE
14.83 +0.26 +1.7536% 0
CI Global Bond Corporate Class (Class A shares) U$ LSC logo
CDGSX CI Global Bond Corporate Class (Class A shares) U$ LSC
- - - -
CI Global Balanced Fund ( Series D units) FE logo
CDFOX CI Global Balanced Fund ( Series D units) FE
15.44 +0.08 +0.5246% 0
Royal Bank of Canada Capped Dual Directional Buffer Note ABMFCXX logo
ABMFCXX Royal Bank of Canada Capped Dual Directional Buffer Note ABMFCXX
114.23 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABMSJXX logo
ABMSJXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABMSJXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMOMXX logo
ABMOMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMOMXX
- - - -
Canadian Equity Small Cap Corporate Class (Series I shares) NL logo
CAZPX Canadian Equity Small Cap Corporate Class (Series I shares) NL
27.57 +0.19 +0.6983% 0
CI Global Bond Corporate Class (Class IT8 shares) NL logo
CDHNX CI Global Bond Corporate Class (Class IT8 shares) NL
3.79 -0.01 -0.2737% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ABMOFXX logo
ABMOFXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ABMOFXX
109.95 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDDXX logo
ABMDDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDDXX
- - - -
BofA Finance LLC Capped Point to Point Buffer Note ABMUVXX logo
ABMUVXX BofA Finance LLC Capped Point to Point Buffer Note ABMUVXX
- - - -
Canadian Equity Small Cap Pool (Series E units) LSC logo
CBAJX Canadian Equity Small Cap Pool (Series E units) LSC
25.83 -0.08 -0.3265% 0
Franklin Templeton 2039 Target Date Retirement Fund Advisor logo
FAYBX Franklin Templeton 2039 Target Date Retirement Fund Advisor
13.59 0 0% 0
CI Alternative Investment Grade Credit Fund (Series I units) NL logo
CBGUX CI Alternative Investment Grade Credit Fund (Series I units) NL
- - - -
CI Canadian Investment Corporate Class (Class PT5 shares) NL logo
CCJVX CI Canadian Investment Corporate Class (Class PT5 shares) NL
10.21 +0.06 +0.595% 0
Canadian Equity Growth Pool (Series OF units) NL logo
CAYIX Canadian Equity Growth Pool (Series OF units) NL
35.43 +0.5 +1.4408% 0
CI Balanced Growth Asset Allocation Fund Series F NL logo
CBJLX CI Balanced Growth Asset Allocation Fund Series F NL
12.4 -0.03 -0.2341% 0
CI Dividend Income and Growth Corporate Class (Class ET5 shares) FE logo
CCUVX CI Dividend Income and Growth Corporate Class (Class ET5 shares) FE
9.6 +0.02 +0.2182% 0
CI Canadian Equity Fund (Class E units) FE logo
CBYNX CI Canadian Equity Fund (Class E units) FE
22.6 +0.05 +0.2271% 0
CI Canadian Asset Allocation Corporate Class (Class A shares) FE logo
CBLOX CI Canadian Asset Allocation Corporate Class (Class A shares) FE
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABMIOXX logo
ABMIOXX HSBC Bank USA, N.A. Capped Point to Point CD ABMIOXX
106.31 +0.24 +0.2263% 0
CI Canadian Asset Allocation Fund (Class O units) NL logo
CBNZX CI Canadian Asset Allocation Fund (Class O units) NL
14.09 -0.01 -0.0553% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABMMYXX logo
ABMMYXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABMMYXX
- - - -
Canadian Equity Value Pool (Series F units) NL logo
CBCPX Canadian Equity Value Pool (Series F units) NL
25.53 +0.1 +0.3967% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) LSC logo
CCKQX CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) LSC
18.4 -0.28 -1.507% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMRVXX logo
ABMRVXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMRVXX
97.61 +0.33 +0.3392% 0
CI Canadian Dividend Fund (Class A units) DSC logo
CBWDX CI Canadian Dividend Fund (Class A units) DSC
40.58 +0.01 +0.0158% 0
CI Canadian Balanced Corporate Class (Series Z shares) LSC logo
CBPZX CI Canadian Balanced Corporate Class (Series Z shares) LSC
13.14 -0.01 -0.0927% 0
Nuveen Enhanced CLO Income Fund logo
NCLOX Nuveen Enhanced CLO Income Fund
17.27 0 0% 0
CI Global Climate Leaders Fund Series A ISC logo
CDITX CI Global Climate Leaders Fund Series A ISC
22.57 -0.08 -0.3734% 0
CI Corporate Bond Class Series A FE logo
CCNPX CI Corporate Bond Class Series A FE
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABMJNXX logo
ABMJNXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABMJNXX
135.1 -0.51 -0.3761% 0
CI Global Dividend Opportunities Corporate Class (Class A shares) FE logo
CDLWX CI Global Dividend Opportunities Corporate Class (Class A shares) FE
24.83 +0.04 +0.1537% 0
Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMKYXX logo
ABMKYXX Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMKYXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUCXX logo
ABMUCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUCXX
- - - -
CI Canadian Investment Corporate Class (Class P shares) NL logo
CCJSX CI Canadian Investment Corporate Class (Class P shares) NL
15.7 +0.05 +0.2964% 0
Franklin Target 2039 529 Portfolio - Direct logo
FAYDX Franklin Target 2039 529 Portfolio - Direct
13.18 +0.25 +1.9335% 0
CI Canadian Bond Fund (Class E units) FE logo
CBTLX CI Canadian Bond Fund (Class E units) FE
8.81 +0 +0.0295% 0
CI Canadian Balanced Corporate Class (Class A shares) LSC logo
CBOJX CI Canadian Balanced Corporate Class (Class A shares) LSC
14.95 +0.11 +0.7679% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMHIXX logo
ABMHIXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMHIXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.