Name Last Change Change % Volume Year Range
Barclays Bank PLC Point to Point Fully Principally Protected Note ABMEFXX logo
ABMEFXX Barclays Bank PLC Point to Point Fully Principally Protected Note ABMEFXX
101.32 0 0% 0
CI Global Dividend Opportunities Corporate Class (Class EF shares) NL logo
CDMOX CI Global Dividend Opportunities Corporate Class (Class EF shares) NL
23.44 +0.02 +0.0918% 0
Test Funds for Fundata - SP logo
YAAADXX Test Funds for Fundata - SP
- - - -
CI Global Bond Corporate Class (Class E shares) FE logo
CDHBX CI Global Bond Corporate Class (Class E shares) FE
10.36 +0.02 +0.1624% 0
CI G5/20i 2035 Q2 Fund (Class A units) FE logo
CDDOX CI G5/20i 2035 Q2 Fund (Class A units) FE
- - - -
CI Canadian Balanced Corporate Class (Class O shares) NL logo
CBPKX CI Canadian Balanced Corporate Class (Class O shares) NL
21.58 +0.07 +0.3413% 0
CI Diversified Yield Corporate Class (Class F shares) U$ NL logo
CCRKX CI Diversified Yield Corporate Class (Class F shares) U$ NL
15.29 +0.05 +0.3597% 0
Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMKZXX logo
ABMKZXX Royal Bank of Canada Uncapped ATM Digital Worst Of Barrier Note ABMKZXX
- - - -
CI Emerging Markets Corporate Class (Class I shares) NL logo
CCYLX CI Emerging Markets Corporate Class (Class I shares) NL
30.44 +0.23 +0.7674% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMHZXX logo
ABMHZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMHZXX
- - - -
Toronto-Dominion Bank ITM Digital Barrier Note ABMNAXX logo
ABMNAXX Toronto-Dominion Bank ITM Digital Barrier Note ABMNAXX
- - - -
CI Canadian Equity Corporate Class (Class Z shares) DSC logo
CBYHX CI Canadian Equity Corporate Class (Class Z shares) DSC
18.38 +0.11 +0.6169% 0
CI Corporate Bond Corporate Class (Class F shares) NL logo
CCPGX CI Corporate Bond Corporate Class (Class F shares) NL
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDFXX logo
ABMDFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDFXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMFSXX logo
ABMFSXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMFSXX
- - - -
Royal Bank of Canada Capped Dual Directional Buffer Note ABMRIXX logo
ABMRIXX Royal Bank of Canada Capped Dual Directional Buffer Note ABMRIXX
112.28 0 0% 0
CI Global Climate Leaders Fund Series F NL logo
CDJBX CI Global Climate Leaders Fund Series F NL
23.86 -0.03 -0.1277% 0
Canadian Fixed Income Corporate Class (Series I shares) NL logo
CBDSX Canadian Fixed Income Corporate Class (Series I shares) NL
- - - -
CI Emerging Markets Corporate Class (Class AT8 shares) LSC logo
CCYBX CI Emerging Markets Corporate Class (Class AT8 shares) LSC
5.75 +0.04 +0.7617% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ABMHRXX logo
ABMHRXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ABMHRXX
- - - -
CI Canadian All Cap Equity Income Fund Series E ISC logo
CBKYX CI Canadian All Cap Equity Income Fund Series E ISC
13.04 +0.08 +0.6259% 0
CI Canadian Income and Growth Corporate Class (Class F shares) U$ NL logo
CBZYX CI Canadian Income and Growth Corporate Class (Class F shares) U$ NL
22.07 +0.08 +0.3648% 0
CI Canadian Equity Corporate Class (Class P shares) NL logo
CBYCX CI Canadian Equity Corporate Class (Class P shares) NL
17.66 +0.11 +0.6229% 0
CI Canadian Asset Allocation Corporate Class (Class A shares) LSC logo
CBLQX CI Canadian Asset Allocation Corporate Class (Class A shares) LSC
- - - -
CI Canadian Investment Corporate Class (Class OT5 shares) NL logo
CCJQX CI Canadian Investment Corporate Class (Class OT5 shares) NL
12.66 +0.05 +0.3845% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABMIPXX logo
ABMIPXX HSBC Bank USA, N.A. Capped Point to Point CD ABMIPXX
115.56 0 0% 0
CI Global Bond Corporate Class (Class AT8 shares) DSC logo
CDGWX CI Global Bond Corporate Class (Class AT8 shares) DSC
2.91 +0 +0.162% 0
CI Corporate Bond Corporate Class (Class A shares) U$ LSC logo
CCOJX CI Corporate Bond Corporate Class (Class A shares) U$ LSC
- - - -
CI DoubleLine Total Return Bond US$ Fund Series IH NL logo
CCXDX CI DoubleLine Total Return Bond US$ Fund Series IH NL
- - - -
CI Corporate Bond Corporate Class (Class EFT5 shares) NL logo
CCOZX CI Corporate Bond Corporate Class (Class EFT5 shares) NL
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABMNLXX logo
ABMNLXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABMNLXX
99.1 0 0% 0
CI Floating Rate Income Fund Series A FE logo
CDBTX CI Floating Rate Income Fund Series A FE
- - - -
CI Emerging Markets Fund (Class F units) NL logo
CCZHX CI Emerging Markets Fund (Class F units) NL
37.67 +0.29 +0.7673% 0
CI G5/20i 2036 Q2 Fund (Class A units) FE logo
CDEBX CI G5/20i 2036 Q2 Fund (Class A units) FE
- - - -
CI Canadian Convertible Bond Fund Series A FE logo
CBTWX CI Canadian Convertible Bond Fund Series A FE
8.5 +0.02 +0.2477% 0
CI Global Dividend Opportunities Corporate Class (Class O shares) U$ NL logo
CDNCX CI Global Dividend Opportunities Corporate Class (Class O shares) U$ NL
23.95 +0.04 +0.1744% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Mem logo
ABMPWXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Mem
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMJIXX logo
ABMJIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMJIXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABMOHXX logo
ABMOHXX JPMorgan Chase Bank, N.A. Point to Point CD ABMOHXX
115.38 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note ABMMFXX logo
ABMMFXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note ABMMFXX
- - - -
CI Canadian Equity Corporate Class (Class FT5 shares) NL logo
CBXSX CI Canadian Equity Corporate Class (Class FT5 shares) NL
12.42 +0.08 +0.6817% 0
CI Global Dividend Opportunities Corporate Class (Class FT5 shares) NL logo
CDMVX CI Global Dividend Opportunities Corporate Class (Class FT5 shares) NL
15.04 +0.01 +0.0919% 0
CI Corporate Bond Corporate Class (Class PT5 shares) NL logo
CCPVX CI Corporate Bond Corporate Class (Class PT5 shares) NL
- - - -
CI DoubleLine Total Return Bond US$ Fund Series F C$ NL logo
CCWYX CI DoubleLine Total Return Bond US$ Fund Series F C$ NL
- - - -
CI Alternative Investment Grade Credit Fund (Series A units) LSC logo
CBGMX CI Alternative Investment Grade Credit Fund (Series A units) LSC
- - - -
CI Global Dividend Opportunities Corporate Class (Class AT5 shares) LSC logo
CDMHX CI Global Dividend Opportunities Corporate Class (Class AT5 shares) LSC
12.86 +0.04 +0.2799% 0
Canadian Fixed Income Pool (Series A units) LSC logo
CBEHX Canadian Fixed Income Pool (Series A units) LSC
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ABMNPXX logo
ABMNPXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ABMNPXX
105.57 +0.1 +0.0948% 0
CI Canadian Investment Corporate Class (Class A shares) U$ FE logo
CCHVX CI Canadian Investment Corporate Class (Class A shares) U$ FE
21.14 +0 +0.018% 0
CI Canadian Investment Corporate Class (Class AT6 shares) FE logo
CCIKX CI Canadian Investment Corporate Class (Class AT6 shares) FE
7.3 +0.01 +0.129% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.