Name Last Change Change % Volume Year Range
CI Canadian Equity Corporate Class (Class O shares) U$ NL logo
CBXZX CI Canadian Equity Corporate Class (Class O shares) U$ NL
26.99 -0.04 -0.1436% 0
CI Canadian Equity Private Pool Class I NL logo
CBYWX CI Canadian Equity Private Pool Class I NL
13.48 -0.07 -0.4999% 0
CI Global Dividend Opportunities Corporate Class (Class AT5 shares) DSC logo
CDMFX CI Global Dividend Opportunities Corporate Class (Class AT5 shares) DSC
12.83 -0.04 -0.3487% 0
Canadian Fixed Income Pool (Series W units) DSC logo
CBEPX Canadian Fixed Income Pool (Series W units) DSC
- - - -
CI Alternative Diversified Opportunities Fund Series A FE logo
CBFQX CI Alternative Diversified Opportunities Fund Series A FE
- - - -
HSBC USA Inc. Autocallable Point to Point Barrier Note ABMJUXX logo
ABMJUXX HSBC USA Inc. Autocallable Point to Point Barrier Note ABMJUXX
- - - -
CI Conservative Asset Allocation Fund Series A FE logo
CCNKX CI Conservative Asset Allocation Fund Series A FE
10.26 -0.03 -0.3333% 0
Canadian Equity Small Cap Corporate Class (Series A shares) ISC logo
CAZFX Canadian Equity Small Cap Corporate Class (Series A shares) ISC
- - - -
CI Energy Giants Covered Call Fund Series P NL logo
CCZZX CI Energy Giants Covered Call Fund Series P NL
10.02 +0.1 +1.0272% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUQXX logo
ABMUQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMUQXX
- - - -
CI Canadian Equity Corporate Class (Class AT6 shares) FE logo
CBXDX CI Canadian Equity Corporate Class (Class AT6 shares) FE
9.61 -0.05 -0.5227% 0
CI Canadian Investment Fund (Class W units) NL logo
CCKHX CI Canadian Investment Fund (Class W units) NL
18.75 -0.01 -0.0512% 0
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note ABMLQXX logo
ABMLQXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note ABMLQXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABM logo
ABMGJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABM
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMIYXX logo
ABMIYXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMIYXX
119.04 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMIRXX logo
ABMIRXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMIRXX
119.16 0 0% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note ABMPQXX logo
ABMPQXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note ABMPQXX
47.03 0 0% 0
CI Corporate Bond Corporate Class (Class O shares) NL logo
CCPPX CI Corporate Bond Corporate Class (Class O shares) NL
- - - -
CI Canada Quality Dividend Growth Index Fund Series A LSC logo
CBKHX CI Canada Quality Dividend Growth Index Fund Series A LSC
14.96 -0.02 -0.1408% 0
CI Canadian All Cap Equity Income Fund Series A FE logo
CBKUX CI Canadian All Cap Equity Income Fund Series A FE
5.25 -0.03 -0.5149% 0
CI Diversified Yield Corporate Class (Class ET5 shares) FE logo
CCRGX CI Diversified Yield Corporate Class (Class ET5 shares) FE
8.2 +0 +0.0451% 0
CI Global Core Plus Bond Fund (Class A units) DSC logo
CDJKX CI Global Core Plus Bond Fund (Class A units) DSC
8.85 -0.03 -0.3435% 0
CI Canadian Dividend Corporate Class (Class FT5 shares) NL logo
CBVLX CI Canadian Dividend Corporate Class (Class FT5 shares) NL
12.38 -0.02 -0.1226% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Buffer Note ABMEGXX logo
ABMEGXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Buffer Note ABMEGXX
- - - -
Cash Management Pool (Series F units) NL logo
CBFGX Cash Management Pool (Series F units) NL
- - - -
CI Canadian All Cap Equity Income Class Series P NL logo
CBKTX CI Canadian All Cap Equity Income Class Series P NL
24.31 -0.12 -0.5025% 0
CI Canadian Balanced Corporate Class (Class ET5 shares) FE logo
CBPAX CI Canadian Balanced Corporate Class (Class ET5 shares) FE
7.49 +0 +0.0214% 0
CI Canadian Bond Corporate Class (Class F shares) U$ NL logo
CBSQX CI Canadian Bond Corporate Class (Class F shares) U$ NL
- - - -
CI Canadian Balanced Corporate Class (Series Y shares) NL logo
CBPVX CI Canadian Balanced Corporate Class (Series Y shares) NL
13.87 +0 +0.026% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABMPBXX logo
ABMPBXX JPMorgan Chase Bank, N.A. Point to Point CD ABMPBXX
117.69 0 0% 0
CI Equity Asset Allocation Fund Series A FE logo
CDAUX CI Equity Asset Allocation Fund Series A FE
13.65 -0.04 -0.3192% 0
CI Global Dividend Fund (Class P units) U$ NL logo
CDLUX CI Global Dividend Fund (Class P units) U$ NL
11.36 +0 +0.0326% 0
CI Global Climate Leaders Fund Series FH U$ NL logo
CDJCX CI Global Climate Leaders Fund Series FH U$ NL
23.84 +0.02 +0.1041% 0
CI Canadian Balanced Corporate Class (Class E shares) FE logo
CBOUX CI Canadian Balanced Corporate Class (Class E shares) FE
15.91 +0 +0.0233% 0
CI Floating Rate Income Fund Series E FE logo
CDBVX CI Floating Rate Income Fund Series E FE
- - - -
GS Finance Corp. Point to Point Buffer Note ABMNXXX logo
ABMNXXX GS Finance Corp. Point to Point Buffer Note ABMNXXX
120.61 0 0% 0
CI Canadian Asset Allocation Corporate Class (Class O shares) U$ NL logo
CBNJX CI Canadian Asset Allocation Corporate Class (Class O shares) U$ NL
14.92 +0.1 +0.6509% 0
CI Canadian Bond Corporate Class (Class AT5 shares) FE logo
CBRQX CI Canadian Bond Corporate Class (Class AT5 shares) FE
4.92 -0.02 -0.3543% 0
CI Global Balanced Fund (Series E units) FE logo
CDFYX CI Global Balanced Fund (Series E units) FE
10.19 +0.01 +0.0599% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Buffer Note ABMNTXX logo
ABMNTXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Buffer Note ABMNTXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTGXX logo
ABMTGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTGXX
- - - -
CI Emerging Markets Corporate Class (Class F shares) NL logo
CCYHX CI Emerging Markets Corporate Class (Class F shares) NL
39.55 +0.1 +0.2563% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMUZXX logo
ABMUZXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMUZXX
- - - -
CI Global Alpha Innovators Corporate Class (Class A shares) FE logo
CDEGX CI Global Alpha Innovators Corporate Class (Class A shares) FE
139.7 -0.94 -0.6671% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class OT8 shares) NL logo
CCMHX CI Canadian Small/Mid Cap Equity Corporate Class (Class OT8 shares) NL
9.88 -0.02 -0.2019% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABMFPXX logo
ABMFPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABMFPXX
- - - -
CI Global Dividend Corporate Class (Class AT5 shares) DSC logo
CDKBX CI Global Dividend Corporate Class (Class AT5 shares) DSC
13.42 -0.05 -0.3571% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABMSEXX logo
ABMSEXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABMSEXX
- - - -
CI Global Dividend Corporate Class (Class EFT5 shares) NL logo
CDKKX CI Global Dividend Corporate Class (Class EFT5 shares) NL
9.96 +0.01 +0.0894% 0
CI Alternative Multi-Strategy Fund Series P NL logo
CBHOX CI Alternative Multi-Strategy Fund Series P NL
13.25 +0.03 +0.233% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.