Name Last Change Change % Volume Year Range
DFS GIF - American Equity - MFS Series 5 DSC (7800A2) logo
ZAILVX DFS GIF - American Equity - MFS Series 5 DSC (7800A2)
20.82 +0.1 +0.4826% 0
SunWise Elite CI Select U.S. Equity Managed Fund 100/100 DSC (4833A2) logo
ZCICKX SunWise Elite CI Select U.S. Equity Managed Fund 100/100 DSC (4833A2)
34.28 +0.17 +0.5014% 0
Fidelity Long-Term Leaders Fund Series T8 LSC (526477A3) logo
FGYDX Fidelity Long-Term Leaders Fund Series T8 LSC (526477A3)
18.62 -0.01 -0.0767% 0
Fidelity Global Growth Portfolio Series T5 LSC (6790A2) logo
FFYUX Fidelity Global Growth Portfolio Series T5 LSC (6790A2)
24.1 +0.09 +0.3748% 0
DFS GIF - Global Equity - MFS Series 7 NL (362766A3) logo
ZDALOX DFS GIF - Global Equity - MFS Series 7 NL (362766A3)
17.06 +0.05 +0.2939% 0
Invesco Global Select Equity Fund Series T4 FE (240770A3) logo
IDPGX Invesco Global Select Equity Fund Series T4 FE (240770A3)
20.6 +0.23 +1.1293% 0
DFS GIF - Global Equity - MFS Series 8F NL (762351A2) logo
ZDCWKX DFS GIF - Global Equity - MFS Series 8F NL (762351A2)
8.56 +0.02 +0.2342% 0
iA Global Health Care (Renaissance) SRP 75/100 CB (480764A4) logo
ZEHIGX iA Global Health Care (Renaissance) SRP 75/100 CB (480764A4)
77.37 -0.24 -0.3073% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 & My Education+ CB (480887A4) logo
ZEIUHX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 & My Education+ CB (480887A4)
13.24 +0.01 +0.0726% 0
DFS GIF - American Equity - MFS Series 6 CB (363008A14) logo
ZDAWOX DFS GIF - American Equity - MFS Series 6 CB (363008A14)
19.38 +0.03 +0.155% 0
SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A4) logo
ZCINKX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A4)
42.62 +0.08 +0.1949% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A14) logo
ZDCBLX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A14)
7.33 +0.02 +0.2736% 0
CI Global Small/Mid Cap Equity Corporate Class Series OT8 NL (403837A2) logo
CEHQX CI Global Small/Mid Cap Equity Corporate Class Series OT8 NL (403837A2)
8.83 +0.02 +0.2155% 0
Desjardins Sustainable Positive Change Fund I-Class Units NL (462032A2) logo
DBEKX Desjardins Sustainable Positive Change Fund I-Class Units NL (462032A2)
24.64 +0.27 +1.0957% 0
Desjardins Sustainable Global Equity Portfolio I Class NL (479071A2) logo
DAVFX Desjardins Sustainable Global Equity Portfolio I Class NL (479071A2)
17.45 +0.05 +0.2874% 0
Manulife Global Equity Class Seg RESP FE (732968A2) logo
ZIKHVX Manulife Global Equity Class Seg RESP FE (732968A2)
14.19 +0.07 +0.4993% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A14) logo
ZDCPQX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A14)
7.68 +0.05 +0.6553% 0
Scotia Partners Maximum Growth Portfolio - Series F NL (237344A2) logo
RBWIX Scotia Partners Maximum Growth Portfolio - Series F NL (237344A2)
42.4 +0.13 +0.318% 0
CI Select Global Equity Corporate Class (Series F shares) NL (233890A2) logo
CGPJX CI Select Global Equity Corporate Class (Series F shares) NL (233890A2)
22.63 +0.04 +0.193% 0
Dynamic Premium Yield PLUS Fund Series I NL (468202A2) logo
DDABX Dynamic Premium Yield PLUS Fund Series I NL (468202A2)
11.64 +0.01 +0.086% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6F NL (760839A2) logo
ZDCRDX DFS GIF - 100% Equity - Desjardins Sustainable Series 6F NL (760839A2)
7.19 +0.02 +0.2789% 0
DFS GIF - Global Equity - MFS Series 8 CB (460055A15) logo
ZDBORX DFS GIF - Global Equity - MFS Series 8 CB (460055A15)
11.68 +0.04 +0.3436% 0
MD Fossil Fuel Free Equity Fund Series D NL (460787A2) logo
JFSQX MD Fossil Fuel Free Equity Fund Series D NL (460787A2)
18.06 +0.07 +0.3891% 0
DFS GIF - American Equity - MFS Series 5 DSC (7800A3) logo
ZDAFVX DFS GIF - American Equity - MFS Series 5 DSC (7800A3)
20.82 +0.03 +0.1443% 0
Fidelity Long-Term Leaders Fund Series F NL (526457A2) logo
FOUOX Fidelity Long-Term Leaders Fund Series F NL (526457A2)
15.84 -0.01 -0.077% 0
SunWise Elite CI Premier Select Global Equity Fund 100/100 DSC (4799A2) logo
ZCIAGX SunWise Elite CI Premier Select Global Equity Fund 100/100 DSC (4799A2)
26.58 +0.05 +0.1843% 0
DFS GIF - American Equity - MFS Series 6F NL (762299A2) logo
ZDCSVX DFS GIF - American Equity - MFS Series 6F NL (762299A2)
8.6 +0.02 +0.2331% 0
CI Global Small/Mid Cap Equity Corporate Class Series AT5 DSC (421635A3) logo
CEGPX CI Global Small/Mid Cap Equity Corporate Class Series AT5 DSC (421635A3)
8.27 +0.02 +0.2084% 0
CIBC Sustainable Global Equity Fund Series S NL (668995A2) logo
CJIJX CIBC Sustainable Global Equity Fund Series S NL (668995A2)
14.52 +0.06 +0.3817% 0
Fidelity Founders Investment Trust Series O NL (459653A2) logo
FMESX Fidelity Founders Investment Trust Series O NL (459653A2)
26.39 -0 -0.0034% 0
Renaissance Global Growth Fund Class A DSC (1226A3) logo
OEBIX Renaissance Global Growth Fund Class A DSC (1226A3)
36.32 +0.03 +0.0838% 0
Fidelity Global Growth Portfolio Series F5 NL (240145A2) logo
FNHEX Fidelity Global Growth Portfolio Series F5 NL (240145A2)
26.74 +0.1 +0.3783% 0
FERIQUE 100% Equity Portfolio Series A NL (853721A2) logo
FRVQX FERIQUE 100% Equity Portfolio Series A NL (853721A2)
12.48 +0.04 +0.2975% 0
Invesco Global Select Equity Fund Series T6 DSC (240771A2) logo
IDPJX Invesco Global Select Equity Fund Series T6 DSC (240771A2)
13.91 +0.16 +1.1343% 0
FVEBNX logo
FVEBNX FVEBNX
- - - -
DFS GIF - Global Equity - MFS Series 8F NL (762351A3) logo
ZDCWLX DFS GIF - Global Equity - MFS Series 8F NL (762351A3)
8.56 +0.02 +0.2342% 0
Fidelity Global Growth Class Portfolio Series A LSC (240146A4) logo
FNFRX Fidelity Global Growth Class Portfolio Series A LSC (240146A4)
38.34 +0.14 +0.3754% 0
iA Fidelity Global Innovators SRP 75/100 CB (700314A3) logo
ZIAVYX iA Fidelity Global Innovators SRP 75/100 CB (700314A3)
24.93 +0.1 +0.393% 0
CI Global Equity Corporate Class (Series AT8 shares) DSC (8354A2) logo
CKFFX CI Global Equity Corporate Class (Series AT8 shares) DSC (8354A2)
5.94 +0.02 +0.3479% 0
DFS GIF - American Equity - MFS Series 6 CB (363008A15) logo
ZDAWPX DFS GIF - American Equity - MFS Series 6 CB (363008A15)
19.38 +0.03 +0.155% 0
Dynamic Premium Balanced Private Pool Class Series O NL (402177A2) logo
DCYOX Dynamic Premium Balanced Private Pool Class Series O NL (402177A2)
22.85 +0.07 +0.3284% 0
Desjardins Sustainable Positive Change Fund C-Class Units DSC (462028A2) logo
DBEDX Desjardins Sustainable Positive Change Fund C-Class Units DSC (462028A2)
21.04 +0.23 +1.0908% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A15) logo
ZDCPRX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A15)
7.68 +0.05 +0.6553% 0
CI Global Small/Mid Cap Equity Fund (Series A Units) FE (449117A3) logo
CEHVX CI Global Small/Mid Cap Equity Fund (Series A Units) FE (449117A3)
15.5 +0.03 +0.2082% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A15) logo
ZDCBMX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A15)
7.33 +0.02 +0.2736% 0
SunWise Elite CI Select U.S. Equity Managed Fund 75/75 ISC (4853A2) logo
ZCIDGX SunWise Elite CI Select U.S. Equity Managed Fund 75/75 ISC (4853A2)
43.09 +0.22 +0.5048% 0
SunWise Elite CI Global Equity Fund 100/100 DSC (8666A3) logo
ZCILSX SunWise Elite CI Global Equity Fund 100/100 DSC (8666A3)
25.97 +0.09 +0.3403% 0
Counsel Focus Equity Portfolio Series A ISC (677577A2) logo
CJTMX Counsel Focus Equity Portfolio Series A ISC (677577A2)
15.01 +0.08 +0.5109% 0
iA Fidelity Insights SRP 75/75 Prestige 500 F-Class NL (776024A2) logo
ZEIKHX iA Fidelity Insights SRP 75/75 Prestige 500 F-Class NL (776024A2)
19.74 +0.04 +0.1796% 0
Fidelity Founders Class Series T5 LSC (457297A3) logo
FGVZX Fidelity Founders Class Series T5 LSC (457297A3)
42.49 -0 -0.0101% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.