| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIZUX CIBC Diversified Fixed Income Fund Series S NL (730633A2) | 10.06 | -0.03 | -0.2648% | 0 | |
RDXVX TD Global Core Plus Bond Fund - T5 Series ISC (447972A3) | 9.38 | -0.05 | -0.5194% | 0 | |
ZEMEXX GWL Canadian Growth Balanced 75/75 (P) FE (466420A2) | 15.71 | +0.06 | +0.3675% | 0 | |
ZAEVJX PICTON Long Short Equity Fund Class F FE (239573A2) | 75.78 | +0.54 | +0.722% | 0 | |
ZIDFPX iA Indexia Bond (iA) SRP 75/100 Prestige 500 DSC (817149A3) | 10.1 | -0.03 | -0.3434% | 0 | |
OABOX Pender Alternative Absolute Return Fund Class AF ISC (693215A2) | 8.7 | -0.01 | -0.1365% | 0 | |
ZMAPHX Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A2) | 10.15 | -0.03 | -0.3399% | 0 | |
DYQDX Dynamic Asia Pacific Equity Fund Series A DSC (560A9) | 29.41 | -0.18 | -0.6225% | 0 | |
DANJX Desjardins Enhanced Bond Fund D Class NL (459613A2) | 9.09 | -0.03 | -0.3398% | 0 | |
ZAPJVX CAN Conservative Allocation 75/75 (P) FE (466778A2) | 13.63 | +0.05 | +0.3357% | 0 | |
ZAOJXX CAN Franklin Templeton Moderate Income 75/75 (PS1) FE (306708A2) | 18.09 | +0.09 | +0.5084% | 0 | |
ZALBAX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 FE (1678A2) | 17.83 | -0.06 | -0.3337% | 0 | |
ZALJMX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (137802A2) | 16.49 | -0.05 | -0.3318% | 0 | |
ZINTSX LON Franklin Templeton Moderate Growth 100/100 (PS1) CB (307197A4) | 19.59 | +0.07 | +0.3405% | 0 | |
ZENFYX Equitable Life Active Canadian Bond Fund DSC (575A4) | 21.19 | -0.08 | -0.3532% | 0 | |
ODOIX CIBC Global Equity Private Pool Class F-Premium NL (431584A2) | 19.16 | +0.09 | +0.4883% | 0 | |
DAQCX Desjardins Global Equity Growth Fund A Class NL (414459A2) | 21.44 | +0.14 | +0.6431% | 0 | |
NBLGX NBI U.S. Equity Fund F Series U$ NL (473392A2) | 41.08 | +0.21 | +0.5163% | 0 | |
IDNPX Invesco Global Select Equity Class Series P DSC (295829A2) | 40.83 | +0.46 | +1.137% | 0 | |
IDPNX Invesco Global Select Equity Fund Series T8 FE (240772A3) | 9.2 | +0.1 | +1.1329% | 0 | |
ZEQADX Equitable Life American Growth Fund NL (574A3) | 46.91 | +0.07 | +0.1595% | 0 | |
FOUQX Fidelity Long-Term Leaders Fund Series F5 NL (526465A2) | 24.09 | -0.02 | -0.0772% | 0 | |
IDNRX Invesco Global Select Equity Class Series P LSC (295829A5) | 40.83 | +0.46 | +1.137% | 0 | |
ZIGLQX RBC North American Growth GIF Invest Series DSC (409525A2) | 31.25 | +0.13 | +0.4081% | 0 | |
FFYSX Fidelity Global Growth Portfolio Series T8 LSC (6788A2) | 12.74 | +0.05 | +0.3741% | 0 | |
OEDJX Renaissance Global Innovation Fund Class F NL (235435A2) | 40.12 | +0.32 | +0.8002% | 0 | |
CGQMX CI Select Global Equity Fund (Series F units) NL (233887A2) | 35.89 | +0.07 | +0.1938% | 0 | |
IDNEX Invesco Global Select Equity Class Series A FE (2479A3) | 32.98 | +0.37 | +1.1377% | 0 | |
ZEAONX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class U NL (843279A2) | 13.66 | +0.05 | +0.4013% | 0 | |
RBKFX Russell Investments Multi-Factor US Equity Pool Ser O NL (457265A2) | 25.37 | +0.14 | +0.539% | 0 | |
BIDZX BMO Target Education 2045 Portfolio Series F NL (853965A2) | 13.22 | +0.06 | +0.4315% | 0 | |
RBOLX Russell Investments US Equity Class Series B LSC (67989A5) | 36.05 | +0.25 | +0.6981% | 0 | |
ZDBOPX DFS GIF - Global Equity - MFS Series 8 CB (460055A13) | 11.68 | +0.04 | +0.3436% | 0 | |
CILQX U.S. Equity Alpha Pool (Series E units) DSC (468857A5) | 22.59 | +0.09 | +0.4076% | 0 | |
IDOWX Invesco Global Select Equity Fund Series H LSC (244505A5) | 35.45 | +0.42 | +1.1873% | 0 | |
ZDCQAX DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A8) | 7.78 | +0.05 | +0.6468% | 0 | |
NCPYX NBI Active U.S. Equity Fund F Series NL (833486A2) | 10.69 | +0.07 | +0.6248% | 0 | |
ZENBRX Equitable Life Invesco Global Balanced Fund Select CB (322061A16) | 14.04 | +0.12 | +0.8608% | 0 | |
CGOZX CI Select Global Equity Corporate Class (Series EFT5 shares) NL (421638A2) | 11.36 | +0.02 | +0.1914% | 0 | |
ZDCAZX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A16) | 7.15 | +0.02 | +0.2805% | 0 | |
FMBUX Fidelity Founders Class Series F8 NL (457267A2) | 36.3 | -0 | -0.0063% | 0 | |
NBIPX NBI Sustainable Global Equity Fund NR Series NL (715649A2) | - | - | - | - | |
IDOFX Invesco Global Select Equity Class Series T6 FE (29116A3) | 16.59 | +0.19 | +1.1338% | 0 | |
ZDCTFX DFS GIF - Global Equity - MFS Series 6F NL (762305A3) | 8.47 | +0.03 | +0.3555% | 0 | |
OAAOX Onex U.S. Equity Fund Series F NL (793082A2) | 353.73 | +2.04 | +0.5799% | 0 | |
ZDBNOX DFS GIF - American Equity - MFS Series 8 CB (460052A12) | 12.86 | +0.02 | +0.1558% | 0 | |
ZAHUEX DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A4) | 7.56 | +0.04 | +0.5319% | 0 | |
NPAYX Ninepoint Global Select Fund Series QF U$ NL (855788A2) | 7.63 | +0.03 | +0.3959% | 0 | |
ZEIPAX iA Fidelity European Equity SRP 75/100 Prestige 500 FE (776088A2) | 15.09 | +0 | +0.0027% | 0 | |
NBLDX NBI U.S. Equity Fund Advisor Series / ISC U$ ISC (478004A2) | 57.06 | +0.29 | +0.5132% | 0 | |