Name Last Change Change % Volume Year Range
CIBC Diversified Fixed Income Fund Series S NL (730633A2) logo
CIZUX CIBC Diversified Fixed Income Fund Series S NL (730633A2)
10.06 -0.03 -0.2648% 0
TD Global Core Plus Bond Fund - T5 Series ISC (447972A3) logo
RDXVX TD Global Core Plus Bond Fund - T5 Series ISC (447972A3)
9.38 -0.05 -0.5194% 0
GWL Canadian Growth Balanced 75/75 (P) FE (466420A2) logo
ZEMEXX GWL Canadian Growth Balanced 75/75 (P) FE (466420A2)
15.71 +0.06 +0.3675% 0
PICTON Long Short Equity Fund Class F FE (239573A2) logo
ZAEVJX PICTON Long Short Equity Fund Class F FE (239573A2)
75.78 +0.54 +0.722% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 500 DSC (817149A3) logo
ZIDFPX iA Indexia Bond (iA) SRP 75/100 Prestige 500 DSC (817149A3)
10.1 -0.03 -0.3434% 0
Pender Alternative Absolute Return Fund Class AF ISC (693215A2) logo
OABOX Pender Alternative Absolute Return Fund Class AF ISC (693215A2)
8.7 -0.01 -0.1365% 0
Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A2) logo
ZMAPHX Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A2)
10.15 -0.03 -0.3399% 0
Dynamic Asia Pacific Equity Fund Series A DSC (560A9) logo
DYQDX Dynamic Asia Pacific Equity Fund Series A DSC (560A9)
29.41 -0.18 -0.6225% 0
Desjardins Enhanced Bond Fund D Class NL (459613A2) logo
DANJX Desjardins Enhanced Bond Fund D Class NL (459613A2)
9.09 -0.03 -0.3398% 0
CAN Conservative Allocation 75/75 (P) FE (466778A2) logo
ZAPJVX CAN Conservative Allocation 75/75 (P) FE (466778A2)
13.63 +0.05 +0.3357% 0
CAN Franklin Templeton Moderate Income 75/75 (PS1) FE (306708A2) logo
ZAOJXX CAN Franklin Templeton Moderate Income 75/75 (PS1) FE (306708A2)
18.09 +0.09 +0.5084% 0
SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 FE (1678A2) logo
ZALBAX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 FE (1678A2)
17.83 -0.06 -0.3337% 0
SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (137802A2) logo
ZALJMX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (137802A2)
16.49 -0.05 -0.3318% 0
LON Franklin Templeton Moderate Growth 100/100 (PS1) CB (307197A4) logo
ZINTSX LON Franklin Templeton Moderate Growth 100/100 (PS1) CB (307197A4)
19.59 +0.07 +0.3405% 0
Equitable Life Active Canadian Bond Fund DSC (575A4) logo
ZENFYX Equitable Life Active Canadian Bond Fund DSC (575A4)
21.19 -0.08 -0.3532% 0
CIBC Global Equity Private Pool Class F-Premium NL (431584A2) logo
ODOIX CIBC Global Equity Private Pool Class F-Premium NL (431584A2)
19.16 +0.09 +0.4883% 0
Desjardins Global Equity Growth Fund A Class NL (414459A2) logo
DAQCX Desjardins Global Equity Growth Fund A Class NL (414459A2)
21.44 +0.14 +0.6431% 0
NBI U.S. Equity Fund F Series U$ NL (473392A2) logo
NBLGX NBI U.S. Equity Fund F Series U$ NL (473392A2)
41.08 +0.21 +0.5163% 0
Invesco Global Select Equity Class Series P DSC (295829A2) logo
IDNPX Invesco Global Select Equity Class Series P DSC (295829A2)
40.83 +0.46 +1.137% 0
Invesco Global Select Equity Fund Series T8 FE (240772A3) logo
IDPNX Invesco Global Select Equity Fund Series T8 FE (240772A3)
9.2 +0.1 +1.1329% 0
Equitable Life American Growth Fund NL (574A3) logo
ZEQADX Equitable Life American Growth Fund NL (574A3)
46.91 +0.07 +0.1595% 0
Fidelity Long-Term Leaders Fund Series F5 NL (526465A2) logo
FOUQX Fidelity Long-Term Leaders Fund Series F5 NL (526465A2)
24.09 -0.02 -0.0772% 0
Invesco Global Select Equity Class Series P LSC (295829A5) logo
IDNRX Invesco Global Select Equity Class Series P LSC (295829A5)
40.83 +0.46 +1.137% 0
RBC North American Growth GIF Invest Series DSC (409525A2) logo
ZIGLQX RBC North American Growth GIF Invest Series DSC (409525A2)
31.25 +0.13 +0.4081% 0
Fidelity Global Growth Portfolio Series T8 LSC (6788A2) logo
FFYSX Fidelity Global Growth Portfolio Series T8 LSC (6788A2)
12.74 +0.05 +0.3741% 0
Renaissance Global Innovation Fund Class F NL (235435A2) logo
OEDJX Renaissance Global Innovation Fund Class F NL (235435A2)
40.12 +0.32 +0.8002% 0
CI Select Global Equity Fund (Series F units) NL (233887A2) logo
CGQMX CI Select Global Equity Fund (Series F units) NL (233887A2)
35.89 +0.07 +0.1938% 0
Invesco Global Select Equity Class Series A FE (2479A3) logo
IDNEX Invesco Global Select Equity Class Series A FE (2479A3)
32.98 +0.37 +1.1377% 0
Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class U NL (843279A2) logo
ZEAONX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class U NL (843279A2)
13.66 +0.05 +0.4013% 0
Russell Investments Multi-Factor US Equity Pool Ser O NL (457265A2) logo
RBKFX Russell Investments Multi-Factor US Equity Pool Ser O NL (457265A2)
25.37 +0.14 +0.539% 0
BMO Target Education 2045 Portfolio Series F NL (853965A2) logo
BIDZX BMO Target Education 2045 Portfolio Series F NL (853965A2)
13.22 +0.06 +0.4315% 0
Russell Investments US Equity Class Series B LSC (67989A5) logo
RBOLX Russell Investments US Equity Class Series B LSC (67989A5)
36.05 +0.25 +0.6981% 0
DFS GIF - Global Equity - MFS Series 8 CB (460055A13) logo
ZDBOPX DFS GIF - Global Equity - MFS Series 8 CB (460055A13)
11.68 +0.04 +0.3436% 0
U.S. Equity Alpha Pool (Series E units) DSC (468857A5) logo
CILQX U.S. Equity Alpha Pool (Series E units) DSC (468857A5)
22.59 +0.09 +0.4076% 0
Invesco Global Select Equity Fund Series H LSC (244505A5) logo
IDOWX Invesco Global Select Equity Fund Series H LSC (244505A5)
35.45 +0.42 +1.1873% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A8) logo
ZDCQAX DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A8)
7.78 +0.05 +0.6468% 0
NBI Active U.S. Equity Fund F Series NL (833486A2) logo
NCPYX NBI Active U.S. Equity Fund F Series NL (833486A2)
10.69 +0.07 +0.6248% 0
Equitable Life Invesco Global Balanced Fund Select CB (322061A16) logo
ZENBRX Equitable Life Invesco Global Balanced Fund Select CB (322061A16)
14.04 +0.12 +0.8608% 0
CI Select Global Equity Corporate Class (Series EFT5 shares) NL (421638A2) logo
CGOZX CI Select Global Equity Corporate Class (Series EFT5 shares) NL (421638A2)
11.36 +0.02 +0.1914% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A16) logo
ZDCAZX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A16)
7.15 +0.02 +0.2805% 0
Fidelity Founders Class Series F8 NL (457267A2) logo
FMBUX Fidelity Founders Class Series F8 NL (457267A2)
36.3 -0 -0.0063% 0
NBI Sustainable Global Equity Fund NR Series NL (715649A2) logo
NBIPX NBI Sustainable Global Equity Fund NR Series NL (715649A2)
- - - -
Invesco Global Select Equity Class Series T6 FE (29116A3) logo
IDOFX Invesco Global Select Equity Class Series T6 FE (29116A3)
16.59 +0.19 +1.1338% 0
DFS GIF - Global Equity - MFS Series 6F NL (762305A3) logo
ZDCTFX DFS GIF - Global Equity - MFS Series 6F NL (762305A3)
8.47 +0.03 +0.3555% 0
Onex U.S. Equity Fund Series F NL (793082A2) logo
OAAOX Onex U.S. Equity Fund Series F NL (793082A2)
353.73 +2.04 +0.5799% 0
DFS GIF - American Equity - MFS Series 8 CB (460052A12) logo
ZDBNOX DFS GIF - American Equity - MFS Series 8 CB (460052A12)
12.86 +0.02 +0.1558% 0
DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A4) logo
ZAHUEX DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A4)
7.56 +0.04 +0.5319% 0
Ninepoint Global Select Fund Series QF U$ NL (855788A2) logo
NPAYX Ninepoint Global Select Fund Series QF U$ NL (855788A2)
7.63 +0.03 +0.3959% 0
iA Fidelity European Equity SRP 75/100 Prestige 500 FE (776088A2) logo
ZEIPAX iA Fidelity European Equity SRP 75/100 Prestige 500 FE (776088A2)
15.09 +0 +0.0027% 0
NBI U.S. Equity Fund Advisor Series / ISC U$ ISC (478004A2) logo
NBLDX NBI U.S. Equity Fund Advisor Series / ISC U$ ISC (478004A2)
57.06 +0.29 +0.5132% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.