| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILOWX Manulife Bond Guaranteed Investment Fund Select Original DSC (287459A3) | 11.69 | -0.04 | -0.3403% | 0 | |
OEAOX Renaissance Floating Rate Income Fund Premium Class FE (363313A2) | 10.87 | -0.04 | -0.3337% | 0 | |
DBQEX Dynamic Advantage Bond Class Series F NL (241697A3) | 14.05 | -0.04 | -0.3136% | 0 | |
ZIMZUX LON Mackenzie Balanced Income 100/100 (PS1) FE (306623A2) | 22.35 | +0.09 | +0.4191% | 0 | |
ZILXDX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A FE (96738A3) | 13.18 | -0.05 | -0.3946% | 0 | |
DFHAX Dynamic Total Return Bond Class Series A DSC (287029A5) | 11.54 | -0.03 | -0.2282% | 0 | |
FNUIX Fidelity Global Monthly High Income ETF Fund Series F NL (484624A2) | 12.84 | 0 | 0% | 0 | |
ZIDFGX iA Indexia Bond (iA) SRP 75/100 FE (817147A2) | 10.05 | -0.03 | -0.344% | 0 | |
ZIDNSX iA Global Disciplined Equity (iA) SRP Other CB (841645A4) | 12.91 | -0.04 | -0.3228% | 0 | |
ZELUJX GWL Core Balanced Growth Plus 75/100 (P) FE (465517A2) | 18.42 | +0.06 | +0.3143% | 0 | |
ZMAHUX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A4) | 12.78 | -0.04 | -0.3383% | 0 | |
FJSMX FERIQUE Canadian Bond Fund Series A NL (1433A2) | 35.79 | -0.13 | -0.3564% | 0 | |
ODZVX Renaissance Floating Rate Income Fund Class A LSC (363327A3) | 10.51 | -0.04 | -0.3346% | 0 | |
ZIOUJX LON Canadian Growth Balanced II 75/100 (PS1) FE (306961A2) | 23.9 | +0.09 | +0.3734% | 0 | |
ZEHLTX iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education CB (471854A3) | 49.24 | -0.28 | -0.5564% | 0 | |
ACLPTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPTXX | - | - | - | - | |
FHBGX Fidelity All-in-One Fixed Income ETF Fund Series B ISC (853997A2) | 9.79 | -0.04 | -0.408% | 0 | |
ZMAPLX Manulife Bond GIF Select InvestmentPlus 75/100 NL (804783A6) | 10.15 | -0.03 | -0.3399% | 0 | |
ZEHKNX iA Global Equity Index ACWI (BlackRock) SRP Other F-Class NL (482049A2) | 55.6 | -0.31 | -0.5507% | 0 | |
MBKUX Canada Life Global Core Plus Bond Fund W FE (471976A2) | 8.68 | -0.04 | -0.4645% | 0 | |
ZIOKWX LON Core Balanced 75/100 (PS1) FE (306557A2) | 24.77 | +0.09 | +0.3517% | 0 | |
ZINTWX LON Franklin Templeton Balanced Income 75/75 DSC (152124A3) | 22.62 | +0.07 | +0.326% | 0 | |
ZCABBX CAN Global Dividend and Income 75/75 CB (152285A4) | 25.25 | +0.07 | +0.2581% | 0 | |
ZEHEUX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 F-Class NL (776042A2) | 17.47 | -0.17 | -0.9618% | 0 | |
ZALBEX SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 DSC (1589A3) | 17.91 | -0.06 | -0.3323% | 0 | |
ZARPOX Beneva Growth Profile (AGF) NL (782410A6) | 37.64 | -0.03 | -0.0791% | 0 | |
DBYUX Dynamic Corporate Bond Strategies Fund Series O NL (298449A2) | 7.65 | -0.02 | -0.2905% | 0 | |
MDVQX Mackenzie Canadian Bond Fund Series F NL (232399A2) | 10.6 | -0.04 | -0.3891% | 0 | |
ZIDEZX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817145A3) | 10.14 | -0.03 | -0.3431% | 0 | |
ZEETAX LON Canadian Fixed Income Balanced II 75/75 (PS1) CB (306296A4) | 17.87 | +0.06 | +0.3218% | 0 | |
ZINTFX LON Franklin Templeton Moderate Growth 75/100 CB (244555A4) | 20.01 | +0.07 | +0.3389% | 0 | |
ZBACKX Beneva Global Equity (Fiera) DSC (782436A2) | 30.82 | +0.02 | +0.0627% | 0 | |
RAJSX RBC Bond Fund Series PZ NL (833118A2) | 9.8 | -0.03 | -0.3437% | 0 | |
ZEFCFX LON Balanced Profile 100/100 (PS1) CB (306161A4) | 21.11 | +0.07 | +0.3103% | 0 | |
ZAPGUX CAN Core Conservative Growth 75/75 (PP) FE (467240A2) | 14.37 | +0.05 | +0.3829% | 0 | |
ZEMFFX GWL Canadian Growth Balanced 75/100 (EP) FE (456194A2) | 26.1 | +0.09 | +0.3645% | 0 | |
CJARX CIBC Emerging Markets Local Currency Bond Fund Series S NL (730642A2) | 11.57 | -0.04 | -0.3738% | 0 | |
ZIJWJX Manulife Ideal Canadian Bond Fund - No Load with Reset Option CB (5868A2) | 60.8 | -0.21 | -0.345% | 0 | |
ZIMZAX LON Mackenzie Balanced Income 75/75 CB (152099A4) | 22.85 | +0.09 | +0.4158% | 0 | |
ZILTJX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 LSC (153164A4) | 23.86 | +0.09 | +0.3819% | 0 | |
MGNPX Mackenzie Greenchip Global Environmental Balanced Fund Series LF NL (712079A2) | 12.3 | -0.03 | -0.2756% | 0 | |
ZIDNGX iA Global Equity (iA) SRP Other CB (841642A4) | 12.45 | -0.03 | -0.2172% | 0 | |
DAIPX Desjardins Canadian Bond Fund C Class FE (362864A2) | 9.28 | -0.03 | -0.333% | 0 | |
NANTX NBI Canadian Core Plus Bond Fund Advisor Series ISC (762664A2) | 10.25 | -0.04 | -0.3848% | 0 | |
ODTRX CIBC Real Assets Private Pool Class F-Premium T4 (US$) NL (431604A2) | 8.44 | +0.02 | +0.2293% | 0 | |
ZEKSTX GWL Mackenzie Balanced 75/100 (P) FE (465822A2) | 17.61 | +0.07 | +0.39% | 0 | |
ZGWIBX GWL Strategic Income 100/100 (PS1) NL (307152A3) | 21.97 | +0.04 | +0.1605% | 0 | |
MGEVX Mackenzie Global Core Plus Bond Fund GLF FE (733181A2) | 9.28 | -0.04 | -0.4529% | 0 | |
ZIOKFX LON Core Balanced Growth Plus 100/100 (PS1) DSC (306625A3) | 27.47 | +0.09 | +0.3416% | 0 | |
RUEIX Russell Investments Canadian Fixed Income Fund Series O NL (236014A3) | 109.02 | -0.37 | -0.3389% | 0 | |