Name Last Change Change % Volume Year Range
CIBC Canadian Bond 30 Year Duration Pool NL (303294A1) logo
ZAARJX CIBC Canadian Bond 30 Year Duration Pool NL (303294A1)
4.61 -0.07 -1.4574% 0
CAN Sustainable Balanced Portfolio 75/75 CB (152357A5) logo
ZAMSIX CAN Sustainable Balanced Portfolio 75/75 CB (152357A5)
21.1 +0.07 +0.3123% 0
CIBC Sustainable Canadian Core Plus Bond Fund Series S NL (668884A2) logo
CJHWX CIBC Sustainable Canadian Core Plus Bond Fund Series S NL (668884A2)
8.63 -0.03 -0.357% 0
SunWise Elite TD Canadian Bond Fund (Full) FE (7102A4) logo
ZCIKEX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A4)
12.3 -0.04 -0.3161% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A5) logo
ZMBOGX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A5)
11.64 +0.04 +0.3812% 0
LON Mackenzie Moderate Growth 75/100 (P) FE (466422A2) logo
ZIMYOX LON Mackenzie Moderate Growth 75/100 (P) FE (466422A2)
15.68 +0.07 +0.4175% 0
GWL Core Moderate 75/100 (PS1) FE (306751A2) logo
ZELSRX GWL Core Moderate 75/100 (PS1) FE (306751A2)
19.28 +0.07 +0.3524% 0
CIBC Canadian Fixed Income Private Pool Class I NL (238970A2) logo
ODLFX CIBC Canadian Fixed Income Private Pool Class I NL (238970A2)
9.27 -0.03 -0.3515% 0
Desjardins Sustainable Canadian Bond Fund Class W NL (724657A2) logo
DAWUX Desjardins Sustainable Canadian Bond Fund Class W NL (724657A2)
9.89 -0.03 -0.3326% 0
TD Canadian Bond Fund - Investor Series NL (1712A2) logo
RDNDX TD Canadian Bond Fund - Investor Series NL (1712A2)
12.38 -0.04 -0.3221% 0
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432120A3) logo
ZIJDOX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432120A3)
19.31 +0.06 +0.333% 0
GWL Franklin Templeton Moderate Growth 100/100 (PS2) FE (307608A2) logo
ZELHAX GWL Franklin Templeton Moderate Growth 100/100 (PS2) FE (307608A2)
28.13 +0.15 +0.544% 0
SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A5) logo
ZAJYHX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A5)
11 -0.04 -0.3324% 0
Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A6) logo
ZEOPGX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A6)
10.83 +0.06 +0.5196% 0
SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A4) logo
ZCGCNX SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A4)
14.26 -0.05 -0.3334% 0
Mackenzie Canadian Bond Fund Series O NL (234819A2) logo
MDWGX Mackenzie Canadian Bond Fund Series O NL (234819A2)
10.53 -0.04 -0.387% 0
Counsel Fixed Income Series A DSC (2526A3) logo
CJNPX Counsel Fixed Income Series A DSC (2526A3)
- - - -
SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A2) logo
ZCIHQX SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A2)
13.44 -0.04 -0.3336% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (471882A5) logo
ZEHKWX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (471882A5)
54.43 -0.3 -0.5524% 0
IG JPMorgan Emerging Markets Fund Series B NL (760713A2) logo
IAJDX IG JPMorgan Emerging Markets Fund Series B NL (760713A2)
15.7 +0.15 +0.9569% 0
Manulife Balanced Guaranteed Investment Fund encore Series 1 FE (5484A2) logo
ZILSXX Manulife Balanced Guaranteed Investment Fund encore Series 1 FE (5484A2)
20.18 +0.08 +0.3796% 0
Louisbourg Canadian Bond Fund NL (363053A2) logo
ZACFCX Louisbourg Canadian Bond Fund NL (363053A2)
9.54 -0.03 -0.3146% 0
LON Core Moderate 75/100 CB (244528A4) logo
ZIOHRX LON Core Moderate 75/100 CB (244528A4)
19.69 +0.07 +0.3695% 0
NEI Canadian Impact Bond Fund Series A FE (767966A2) logo
NBTBX NEI Canadian Impact Bond Fund Series A FE (767966A2)
9.71 -0.03 -0.3437% 0
iA U.S. Equity (iA) SRP 75/100 CB (452784A4) logo
ZEFTHX iA U.S. Equity (iA) SRP 75/100 CB (452784A4)
46.29 -0.08 -0.1699% 0
LON Strategic Income III 100/100 CB (414048A4) logo
ZIMKJX LON Strategic Income III 100/100 CB (414048A4)
16.66 +0.03 +0.1804% 0
Fidelity Climate Leadership Bond Fund Series A LSC (678552A3) logo
FGYRX Fidelity Climate Leadership Bond Fund Series A LSC (678552A3)
8.21 -0.02 -0.2479% 0
Desjardins Sustainable Global Corporate Bond Fund Class I NL (730158A2) logo
DAZZX Desjardins Sustainable Global Corporate Bond Fund Class I NL (730158A2)
9.36 -0.03 -0.2982% 0
IA Clarington Moderate Portfolio GIF A 100% FE (246111A2) logo
ZEJSVX IA Clarington Moderate Portfolio GIF A 100% FE (246111A2)
- - - -
LON Fidelity Moderate Income 75/100 (PS1) FE (306618A2) logo
ZINYMX LON Fidelity Moderate Income 75/100 (PS1) FE (306618A2)
- - - -
Mackenzie Global Core Plus Bond Fund PWT5 FE (444849A2) logo
MGHJX Mackenzie Global Core Plus Bond Fund PWT5 FE (444849A2)
- - - -
GWL Franklin Templeton Balanced Income 75/100 (P) FE (466373A2) logo
ZELHRX GWL Franklin Templeton Balanced Income 75/100 (P) FE (466373A2)
- - - -
CAN Global Dividend and Income 75/75 DSC (152285A3) logo
ZANVLX CAN Global Dividend and Income 75/75 DSC (152285A3)
- - - -
CAN Index ETF Conservative Portfolio 75/75 - (PP) FE (745384A2) logo
ZANPSX CAN Index ETF Conservative Portfolio 75/75 - (PP) FE (745384A2)
- - - -
Manulife Bond Fund Advisor Series LSC (68A6) logo
MJUFX Manulife Bond Fund Advisor Series LSC (68A6)
5.83 +0.02 +0.3923% 0
Phillips, Hager & North Long Bond Pension Trust Series O NL (242823A2) logo
ZAETUX Phillips, Hager & North Long Bond Pension Trust Series O NL (242823A2)
8.25 +0.07 +0.9039% 0
LON Balanced Income 75/75 (PS1) CB (306300A4) logo
ZEFCOX LON Balanced Income 75/75 (PS1) CB (306300A4)
24.62 +0.08 +0.3432% 0
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series F NL (464922A2) logo
OBGTX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series F NL (464922A2)
10.77 -0.04 -0.416% 0
Empire Life Bond GIF - 100/100 - Class M CB (409333A4) logo
ZEOPXX Empire Life Bond GIF - 100/100 - Class M CB (409333A4)
10.61 +0.05 +0.5174% 0
Clarica SF CI Global Bond Fund FE (1279A2) logo
ZALNUX Clarica SF CI Global Bond Fund FE (1279A2)
11.9 +0.02 +0.1633% 0
LON Franklin Templeton Moderate Income 75/100 FE (244553A2) logo
ZINSCX LON Franklin Templeton Moderate Income 75/100 FE (244553A2)
17.88 +0.04 +0.2017% 0
GWL Core Balanced 75/75 CB (152434A4) logo
ZELUTX GWL Core Balanced 75/75 CB (152434A4)
25.72 +0.07 +0.2538% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWVXX logo
ACLWVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWVXX
9.71 0 0% 0
GWL Strategic Income 75/75 (PS1) NL (306400A3) logo
ZGWBWX GWL Strategic Income 75/75 (PS1) NL (306400A3)
23.18 +0.06 +0.2613% 0
Sun Life Real Assets Private Pool Fund Series O FE (415078A2) logo
RDFIX Sun Life Real Assets Private Pool Fund Series O FE (415078A2)
11.86 +0.04 +0.3035% 0
LON Fidelity Tactical Asset Allocation Income 75/100 CB (152241A4) logo
ZINXJX LON Fidelity Tactical Asset Allocation Income 75/100 CB (152241A4)
19.15 +0.08 +0.4079% 0
CAN Sustainable Balanced Portfolio 100/100 CB (152361A4) logo
ZCACZX CAN Sustainable Balanced Portfolio 100/100 CB (152361A4)
19.65 +0 +0.0193% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series FE (5959A3) logo
ZILSGX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series FE (5959A3)
23.36 +0.09 +0.3824% 0
SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A5) logo
ZAKNWX SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A5)
15.88 +0.08 +0.512% 0
CIBC Global Bond Index Fund Class F-Premium NL (295935A2) logo
CJBMX CIBC Global Bond Index Fund Class F-Premium NL (295935A2)
8.97 +0.01 +0.1082% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.