| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAARJX CIBC Canadian Bond 30 Year Duration Pool NL (303294A1) | 4.61 | -0.07 | -1.4574% | 0 | |
ZAMSIX CAN Sustainable Balanced Portfolio 75/75 CB (152357A5) | 21.1 | +0.07 | +0.3123% | 0 | |
CJHWX CIBC Sustainable Canadian Core Plus Bond Fund Series S NL (668884A2) | 8.63 | -0.03 | -0.357% | 0 | |
ZCIKEX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A4) | 12.3 | -0.04 | -0.3161% | 0 | |
ZMBOGX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A5) | 11.64 | +0.04 | +0.3812% | 0 | |
ZIMYOX LON Mackenzie Moderate Growth 75/100 (P) FE (466422A2) | 15.68 | +0.07 | +0.4175% | 0 | |
ZELSRX GWL Core Moderate 75/100 (PS1) FE (306751A2) | 19.28 | +0.07 | +0.3524% | 0 | |
ODLFX CIBC Canadian Fixed Income Private Pool Class I NL (238970A2) | 9.27 | -0.03 | -0.3515% | 0 | |
DAWUX Desjardins Sustainable Canadian Bond Fund Class W NL (724657A2) | 9.89 | -0.03 | -0.3326% | 0 | |
RDNDX TD Canadian Bond Fund - Investor Series NL (1712A2) | 12.38 | -0.04 | -0.3221% | 0 | |
ZIJDOX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432120A3) | 19.31 | +0.06 | +0.333% | 0 | |
ZELHAX GWL Franklin Templeton Moderate Growth 100/100 (PS2) FE (307608A2) | 28.13 | +0.15 | +0.544% | 0 | |
ZAJYHX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A5) | 11 | -0.04 | -0.3324% | 0 | |
ZEOPGX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A6) | 10.83 | +0.06 | +0.5196% | 0 | |
ZCGCNX SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A4) | 14.26 | -0.05 | -0.3334% | 0 | |
MDWGX Mackenzie Canadian Bond Fund Series O NL (234819A2) | 10.53 | -0.04 | -0.387% | 0 | |
CJNPX Counsel Fixed Income Series A DSC (2526A3) | - | - | - | - | |
ZCIHQX SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A2) | 13.44 | -0.04 | -0.3336% | 0 | |
ZEHKWX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (471882A5) | 54.43 | -0.3 | -0.5524% | 0 | |
IAJDX IG JPMorgan Emerging Markets Fund Series B NL (760713A2) | 15.7 | +0.15 | +0.9569% | 0 | |
ZILSXX Manulife Balanced Guaranteed Investment Fund encore Series 1 FE (5484A2) | 20.18 | +0.08 | +0.3796% | 0 | |
ZACFCX Louisbourg Canadian Bond Fund NL (363053A2) | 9.54 | -0.03 | -0.3146% | 0 | |
ZIOHRX LON Core Moderate 75/100 CB (244528A4) | 19.69 | +0.07 | +0.3695% | 0 | |
NBTBX NEI Canadian Impact Bond Fund Series A FE (767966A2) | 9.71 | -0.03 | -0.3437% | 0 | |
ZEFTHX iA U.S. Equity (iA) SRP 75/100 CB (452784A4) | 46.29 | -0.08 | -0.1699% | 0 | |
ZIMKJX LON Strategic Income III 100/100 CB (414048A4) | 16.66 | +0.03 | +0.1804% | 0 | |
FGYRX Fidelity Climate Leadership Bond Fund Series A LSC (678552A3) | 8.21 | -0.02 | -0.2479% | 0 | |
DAZZX Desjardins Sustainable Global Corporate Bond Fund Class I NL (730158A2) | 9.36 | -0.03 | -0.2982% | 0 | |
ZEJSVX IA Clarington Moderate Portfolio GIF A 100% FE (246111A2) | - | - | - | - | |
ZINYMX LON Fidelity Moderate Income 75/100 (PS1) FE (306618A2) | - | - | - | - | |
MGHJX Mackenzie Global Core Plus Bond Fund PWT5 FE (444849A2) | - | - | - | - | |
ZELHRX GWL Franklin Templeton Balanced Income 75/100 (P) FE (466373A2) | - | - | - | - | |
ZANVLX CAN Global Dividend and Income 75/75 DSC (152285A3) | - | - | - | - | |
ZANPSX CAN Index ETF Conservative Portfolio 75/75 - (PP) FE (745384A2) | - | - | - | - | |
MJUFX Manulife Bond Fund Advisor Series LSC (68A6) | 5.83 | +0.02 | +0.3923% | 0 | |
ZAETUX Phillips, Hager & North Long Bond Pension Trust Series O NL (242823A2) | 8.25 | +0.07 | +0.9039% | 0 | |
ZEFCOX LON Balanced Income 75/75 (PS1) CB (306300A4) | 24.62 | +0.08 | +0.3432% | 0 | |
OBGTX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series F NL (464922A2) | 10.77 | -0.04 | -0.416% | 0 | |
ZEOPXX Empire Life Bond GIF - 100/100 - Class M CB (409333A4) | 10.61 | +0.05 | +0.5174% | 0 | |
ZALNUX Clarica SF CI Global Bond Fund FE (1279A2) | 11.9 | +0.02 | +0.1633% | 0 | |
ZINSCX LON Franklin Templeton Moderate Income 75/100 FE (244553A2) | 17.88 | +0.04 | +0.2017% | 0 | |
ZELUTX GWL Core Balanced 75/75 CB (152434A4) | 25.72 | +0.07 | +0.2538% | 0 | |
ACLWVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWVXX | 9.71 | 0 | 0% | 0 | |
ZGWBWX GWL Strategic Income 75/75 (PS1) NL (306400A3) | 23.18 | +0.06 | +0.2613% | 0 | |
RDFIX Sun Life Real Assets Private Pool Fund Series O FE (415078A2) | 11.86 | +0.04 | +0.3035% | 0 | |
ZINXJX LON Fidelity Tactical Asset Allocation Income 75/100 CB (152241A4) | 19.15 | +0.08 | +0.4079% | 0 | |
ZCACZX CAN Sustainable Balanced Portfolio 100/100 CB (152361A4) | 19.65 | +0 | +0.0193% | 0 | |
ZILSGX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series FE (5959A3) | 23.36 | +0.09 | +0.3824% | 0 | |
ZAKNWX SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A5) | 15.88 | +0.08 | +0.512% | 0 | |
CJBMX CIBC Global Bond Index Fund Class F-Premium NL (295935A2) | 8.97 | +0.01 | +0.1082% | 0 | |