| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHUJX Mackenzie Global Core Plus Bond Fund A DSC (399029A2) | 7.86 | +0.02 | +0.236% | 0 | |
ZEEMAX LON Canadian Growth Balanced 75/100 (PS1) FE (306562A2) | 23.29 | +0.08 | +0.3649% | 0 | |
ZAMSZX CAN Sustainable Balanced Portfolio 100/100 (PS2) FE (306598A2) | 28.06 | +0.01 | +0.0364% | 0 | |
RESPX TD North American Sustainability Bond Fund - Investor Series NL (736125A2) | 11.03 | +0.04 | +0.364% | 0 | |
OEADX Renaissance Floating Rate Income Fund Class F-Premium NL (363317A2) | 11.59 | -0.04 | -0.3329% | 0 | |
ZDBUHX DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A3) | 5.53 | +0.01 | +0.1812% | 0 | |
DBUQX Dynamic Asia Pacific Equity Fund Series F NL (235792A2) | 14.22 | +0 | +0.0183% | 0 | |
ZDCRRX DFS GIF - Canadian Bond Series 6F NL (760851A3) | 5.53 | +0.02 | +0.363% | 0 | |
ZEQHHX Equitable Life Active Canadian Bond Fund Select NL (322053A14) | 11.31 | +0.05 | +0.4013% | 0 | |
ZIMXLX LON Mackenzie Moderate Income 75/100 (PS1) CB (306614A4) | 18.15 | +0.04 | +0.2269% | 0 | |
ODWWX Renaissance Canadian Bond Fund Class F - Premium NL (313220A2) | 8.7 | -0.03 | -0.3527% | 0 | |
MGGGX Mackenzie Global Core Plus Bond Fund F NL (399036A2) | 7.9 | +0.02 | +0.2538% | 0 | |
ZIAUMX iA Global Opportunities (Loomis Sayles) SRP 75/100 CB (631073A3) | 18.19 | +0.14 | +0.7774% | 0 | |
ZIOJTX LON Core Balanced Growth Plus 75/100 CB (244534A4) | 28.2 | +0.08 | +0.2888% | 0 | |
ZIGUNX RBC Bond GIF Series 2 LSC (407732A3) | 10.77 | -0.04 | -0.3477% | 0 | |
ZARLCX BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige NL (781894A3) | 10.44 | +0.05 | +0.5201% | 0 | |
RCUBX Sun Life MFS Global Core Plus Bond Fund Series A U$ DSC (287652A3) | 2.32 | +0 | +0.2164% | 0 | |
ZINAXX LON Mackenzie Balanced 100/100 (PS1) CB (306324A4) | 23.41 | +0.1 | +0.4177% | 0 | |
ZEFDAX LON Balanced Income 100/100 FE (244559A2) | 23.5 | +0.07 | +0.2971% | 0 | |
IAPNX IG Mackenzie Global Core Plus Bond Fund B NL (309319A2) | - | - | - | - | |
ACKHBXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACKHBXX | - | - | - | - | |
ZILPBX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A3) | 12.78 | -0.04 | -0.3383% | 0 | |
ZEJUXX IA Clarington Balanced Portfolio GIF, Class B, 75% FE (246114A2) | 20.21 | -0.06 | -0.3049% | 0 | |
ZEKSCX GWL Mackenzie Balanced Income 100/100 (PS2) FE (307358A2) | 32.16 | +0.1 | +0.3028% | 0 | |
ZARNVX Beneva Low Volatility Global Equity (TDAM) NL (782425A3) | 31.52 | -0.01 | -0.0279% | 0 | |
DAMGX Desjardins Emerging Markets Bond Fund A Class NL (362921A2) | 7.05 | -0.01 | -0.1276% | 0 | |
NBXWX NEI Global Total Return Bond Fund Series F NL (363562A2) | 8.79 | +0.01 | +0.1037% | 0 | |
ZALCDX SunWise CI Canadian Bond Fund (SunWise I) 100/100 LSC (1676A4) | 17.64 | -0.06 | -0.3333% | 0 | |
ZELJTX GWL Fidelity Moderate Income 75/75 CB (152469A4) | 18.69 | +0.07 | +0.382% | 0 | |
ZELSAX GWL Core Moderate Growth Plus 100/100 DSC (152633A3) | 21.85 | +0.07 | +0.3371% | 0 | |
ZAHKGX DFS GIF Canadian Bond Series 3 DSC (653772A3) | 4.49 | +0.02 | +0.4474% | 0 | |
ZBMHCX BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A3) | 10.74 | +0.06 | +0.5289% | 0 | |
ZAJNHX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) DSC (287914A5) | 15.14 | +0.08 | +0.5132% | 0 | |
ACKDPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKDPXX | - | - | - | - | |
DYQUX Dynamic Canadian Bond Fund Series A FE (563A6) | 4.59 | -0.02 | -0.3407% | 0 | |
ZARSPX Beneva Emerging Markets (AGF) NL (782426A6) | 23.39 | +0 | +0.0167% | 0 | |
ZIHNTX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (693042A2) | 14.99 | +0.05 | +0.3669% | 0 | |
CFKBX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A2) | 14.17 | -0.05 | -0.353% | 0 | |
RFMDX Waratah Core Fund Class F Units NL (492397A2) | 142.23 | -0.13 | -0.089% | 0 | |
FNTQX Fidelity Global Micro-Cap Fund Series F NL (797696A2) | 15.13 | +0.04 | +0.2856% | 0 | |
DBPJX Dynamic Active Core Bond Private Pool Series A FE (469623A2) | 8.96 | -0.03 | -0.3405% | 0 | |
ZINUEX LON Franklin Templeton Balanced Income 75/100 FE (244556A2) | 22.41 | +0.07 | +0.3259% | 0 | |
ZACSIX Rivemont MicroCap Fund Series B FE (455408A2) | 14.6 | +0.25 | +1.7128% | 0 | |
ZCIUFX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A4) | 19.32 | -0.06 | -0.3271% | 0 | |
CIXSX CIBC Canadian Bond Index Fund Class O NL (364280A2) | 8.67 | -0.03 | -0.3404% | 0 | |
DASQX Desjardins Global Total Return Bond Fund Class PM NL (724682A2) | 9.31 | -0.02 | -0.2572% | 0 | |
ZAQNKX CAN Canadian Core Bond 100/100 (PS1) FE (424397A2) | 10.76 | +0.04 | +0.4172% | 0 | |
JFPKX Matco Diversified Income Fund Series F NL (448111A2) | 8.73 | -0.03 | -0.3085% | 0 | |
EEWZX Educators Bond Fund Class F NL (681651A2) | 8.56 | +0.03 | +0.3989% | 0 | |
DBMVX DFA International Core Equity Fund Class A (Hedged) NL (116853A2) | 34.33 | -0.08 | -0.2299% | 0 | |