| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFYMX Sun GIF Solutions Fidelity Income Allocation Estate Series A DSC (417184A3) | 13.06 | -0.07 | -0.5053% | 0 | |
ZEINRX iA Fidelity Global Concentrated Equity SRP 75/75 F-Class NL (482089A2) | 23.69 | -0.23 | -0.9454% | 0 | |
FGYWX Fidelity Global Intrinsic Value Fund Series T8 LSC (681051A3) | 16.8 | -0.01 | -0.0631% | 0 | |
ZEMMXX GWL Canadian Dividend 75/100 CB (152551A4) | 38.2 | +0.03 | +0.0893% | 0 | |
ZBACBX Beneva Diversified Income (Fidelity) CB (782427A5) | 23.01 | +0.01 | +0.0604% | 0 | |
IBBQX IA Clarington Dividend Growth Class Series T10 DSC (115790A3) | 5.57 | -0 | -0.0144% | 0 | |
ICQWX Invesco Canadian Plus Dividend Class Series T4 LSC (240061A5) | 26.5 | -0.15 | -0.5666% | 0 | |
DBWZX Dynamic Canadian Dividend Fund Series I NL (238195A2) | 11.14 | -0.03 | -0.2597% | 0 | |
NBEMX NBI SmartBeta Low Volatility Canadian Equity Fund O Series NL (425687A2) | 21.01 | -0.21 | -0.9665% | 0 | |
ZEMBXX GWL Canadian Small-Mid Cap 75/75 FE (152570A2) | 41.29 | -0.04 | -0.0924% | 0 | |
RFHGX TD U.S. Shareholder Yield Fund - F Series U$ NL (387201A2) | 22.19 | +0.01 | +0.0451% | 0 | |
IAVQX iProfile Canadian Dividend and Income Equity Private Pool F NL (779005A2) | 16.48 | -0.06 | -0.3356% | 0 | |
ZIKPVX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153361A2) | 21.76 | -0.08 | -0.3571% | 0 | |
ACLGSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGSXX | 9.62 | 0 | 0% | 0 | |
ZARUIX Beneva Celestia Balanced GIF Basic NL (426274A3) | 20.12 | +0.03 | +0.1613% | 0 | |
ZAPPFX CAN Canadian Small-Mid Cap 75/100 DSC (152316A3) | 34 | -0.03 | -0.0926% | 0 | |
IBVKX IA Clarington Strategic Income Fund Series A LSC (296151A4) | 18.77 | -0.04 | -0.1861% | 0 | |
ZGWANX GWL Canadian Dividend 75/75 (PS1) NL (306278A3) | 36.77 | +0.03 | +0.0909% | 0 | |
ZELPEX GWL Emerging Markets Equity 75/100 CB (152561A4) | 33 | -0.04 | -0.1244% | 0 | |
FNPUX Fidelity Global Intrinsic Value Fund Series F5 $U NL (680982A2) | 14.36 | -0.07 | -0.4996% | 0 | |
CHUFX International Equity Alpha Pool (Series W units) LSC (468835A2) | 16.88 | -0.06 | -0.3555% | 0 | |
ZEKYEX GWL Global Small-Mid Cap Growth 75/75 (PS2) FE (306805A2) | 48.08 | -0.03 | -0.0599% | 0 | |
ZEENIX LON Canadian Growth 100/100 CB (152118A4) | 35.05 | -0.01 | -0.0365% | 0 | |
ZAQGFX CAN Canadian Equity Value II 100/100 FE (152323A2) | 25.36 | -0.01 | -0.0548% | 0 | |
ZEADCX Empire Global Balanced Fund - B DSC (5939A4) | 19.08 | +0.05 | +0.2485% | 0 | |
ZCIQEX SunWise Elite CI Global Value Fund PMA FE (240460A4) | 46.5 | -0.09 | -0.1936% | 0 | |
ZAMICX CAN U.S. Mid Cap Growth 75/100 CB (481543A5) | 14.46 | +0.01 | +0.0491% | 0 | |
ZAPDCX CAN Diversified Real Assets 75/75 (PP) FE (773756A2) | 14.66 | -0.02 | -0.1519% | 0 | |
ZEGIOX iA SRI Balanced (Inhance) SRP 75/75 & My Education+ DSC (339654A2) | 20.78 | -0.13 | -0.6303% | 0 | |
BMONX BMO Private Diversified Yield Portfolio (42) NL (236652A2) | 31.1 | 0 | 0% | 0 | |
ZAOCFX CAN Global Infrastructure 100/100 (PS1) FE (307429A2) | 27.2 | +0.01 | +0.0452% | 0 | |
CKFIX CI International Equity Fund (Series A units) LSC (53638A4) | 20.61 | -0.08 | -0.379% | 0 | |
ZEMGEX GWL Canadian Growth 100/100 (PS2) FE (307526A2) | 50.54 | -0.01 | -0.0279% | 0 | |
ZEEOLX LON Canadian Fundamental Equity 100/100 (PP) FE (466332A2) | 26.11 | +0 | +0.0142% | 0 | |
ZIKQYX Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 FE (2234A2) | 56.81 | -0.12 | -0.2059% | 0 | |
CJZIX Canadian Equity Value Pool (Series W units) DSC (745A6) | 212 | -0.07 | -0.0331% | 0 | |
ZANWFX CAN Global Value Balanced 75/75 DSC (491024A2) | 15.72 | -0.08 | -0.5246% | 0 | |
ZINRIX LON Global All Cap Equity 75/100 (PS1) CB (468626A3) | 17.77 | -0.1 | -0.5361% | 0 | |
ZAPOCX CAN Canadian Stock 75/75 CB (152352A4) | 39.85 | -0.34 | -0.8428% | 0 | |
IBUHX IA Clarington Strategic Equity Income Class Series T8 LSC (366008A4) | 7.52 | -0.01 | -0.1952% | 0 | |
EEVPX EdgePoint Canadian Portfolio Series F NL (243631A3) | 63.38 | -0.26 | -0.4158% | 0 | |
ICOQX Invesco Canadian Class Series A LSC (76A5) | 17.89 | -0.12 | -0.6885% | 0 | |
ZIOTIX LON Canadian Low Volatility 75/100 (PS1) DSC (306971A3) | 35.82 | -0 | -0.0128% | 0 | |
IBWNX IA Clarington Strategic Income Fund Series T8 LSC (296221A4) | 7 | -0.01 | -0.1868% | 0 | |
DCRFX Dynamic International Equity Fund Series G (Non-HST) LSC (287529A4) | 42.57 | -0.44 | -1.0128% | 0 | |
ZELOBX GWL Equity Index 75/75 (PS2) FE (306794A2) | 49.32 | -0.01 | -0.0302% | 0 | |
ZIONYX LON Canadian Value Balanced 75/100 DSC (152087A3) | 27.08 | -0.12 | -0.4327% | 0 | |
MAQJX Canada Life Canadian Dividend Fund W5 CB (672632A4) | 19.69 | -0.03 | -0.1329% | 0 | |
OAVNX Purpose Core Dividend Fund Series F NL (363262A2) | 45.57 | -0.13 | -0.2921% | 0 | |
ZIIAVX Manulife RetirementPlus Fidelity True North LSC (361979A2) | 29.69 | -0.06 | -0.2054% | 0 | |