Name Last Change Change % Volume Year Range
CAN Global Founders 75/100 (PS1) CB (491060A3) logo
ZAOFNX CAN Global Founders 75/100 (PS1) CB (491060A3)
19.02 +0.05 +0.2837% 0
CI Global Leaders Corporate Class (Series EF shares) NL (411885A2) logo
CDZKX CI Global Leaders Corporate Class (Series EF shares) NL (411885A2)
22.43 +0.06 +0.2611% 0
SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class FE (312228A4) logo
ZAJZEX SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class FE (312228A4)
31.89 -0.27 -0.8287% 0
GWL U.S. Mid Cap Growth 75/75 (PS1) FE (306378A2) logo
ZEKCHX GWL U.S. Mid Cap Growth 75/75 (PS1) FE (306378A2)
41.14 +0.37 +0.9166% 0
Manulife Global Franchise Fund Series E U$ DSC (429207A4) logo
MKWCX Manulife Global Franchise Fund Series E U$ DSC (429207A4)
10.56 +0.01 +0.129% 0
CAN Canadian Premier Balanced 100/100 (PP) FE (467198A2) logo
ZAPSNX CAN Canadian Premier Balanced 100/100 (PP) FE (467198A2)
17.66 +0.04 +0.252% 0
Invesco Income Growth Fund Series T6 LSC (240746A4) logo
IDRUX Invesco Income Growth Fund Series T6 LSC (240746A4)
10.53 -0.1 -0.9126% 0
Empire Life Dividend Balanced GIF - 75/100 - Class L DSC (409274A5) logo
ZEOMNX Empire Life Dividend Balanced GIF - 75/100 - Class L DSC (409274A5)
16.64 +0.07 +0.4429% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series FE (153209A2) logo
ZIHFKX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series FE (153209A2)
31.47 +0.08 +0.2497% 0
iA Strategic Income (iA) SRP Other CB (301226A4) logo
ZIAGTX iA Strategic Income (iA) SRP Other CB (301226A4)
20.69 -0 -0.0188% 0
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A9) logo
MIYRX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A9)
84.31 -0.16 -0.1949% 0
CAN Visio Balanced Portfolio 100/100 CB (152424A4) logo
ZCAEQX CAN Visio Balanced Portfolio 100/100 CB (152424A4)
18.87 +0.03 +0.1619% 0
iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige FE (427378A4) logo
ZEIEYX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige FE (427378A4)
123.48 -0.25 -0.2037% 0
CAN Fidelity True North Gens I NL (239379A3) logo
ZAOPKX CAN Fidelity True North Gens I NL (239379A3)
39.83 -0.08 -0.2052% 0
Mackenzie Emerging Markets ex-China Equity Fund Series FB NL (787631A2) logo
MEZLX Mackenzie Emerging Markets ex-China Equity Fund Series FB NL (787631A2)
18.21 0 0% 0
DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A16) logo
ZAILBX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A16)
15.54 -0.06 -0.3846% 0
GWL Emerging Markets Equity 75/100 (PP) FE (466437A2) logo
ZELPHX GWL Emerging Markets Equity 75/100 (PP) FE (466437A2)
23.26 +0.18 +0.7955% 0
GWL Canadian Stock 75/75 (PS1) NL (306281A3) logo
ZGWAQX GWL Canadian Stock 75/75 (PS1) NL (306281A3)
38.26 +0.39 +1.033% 0
IG Mackenzie Ivy European Fund Series C NL (925A3) logo
IAQCX IG Mackenzie Ivy European Fund Series C NL (925A3)
13.61 -0.12 -0.8703% 0
DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A3) logo
ZDAKPX DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A3)
15.54 -0.06 -0.3846% 0
SunWise Essential CI International Value Segregated Bundle Income Class DSC (287227A3) logo
ZAJOEX SunWise Essential CI International Value Segregated Bundle Income Class DSC (287227A3)
24.25 -0.03 -0.1346% 0
GWL Visio Growth Portfolio 75/75 (PS1) CB (307446A3) logo
ZGWJGX GWL Visio Growth Portfolio 75/75 (PS1) CB (307446A3)
24.07 +0.04 +0.1581% 0
GWL International Stock 75/75 (PS1) FE (306909A2) logo
ZEKTYX GWL International Stock 75/75 (PS1) FE (306909A2)
25.29 -0.06 -0.2426% 0
Fidelity Small Cap America Currency Neutral Class Series T8 LSC (400641A4) logo
FPNAX Fidelity Small Cap America Currency Neutral Class Series T8 LSC (400641A4)
11.52 +0.05 +0.4201% 0
Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A3) logo
ZMAMRX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A3)
23.89 -0.12 -0.5167% 0
LON Global Small-Mid Cap Growth 75/75 (PP) FE (466601A2) logo
ZINIPX LON Global Small-Mid Cap Growth 75/75 (PP) FE (466601A2)
17 +0.08 +0.4455% 0
IA Clarington Strategic Income Fund Series X DSC (493124A3) logo
IBWOX IA Clarington Strategic Income Fund Series X DSC (493124A3)
14.26 -0 -0.0168% 0
International Equity Value Currency Hedged Pool (Series F units) NL (471780A2) logo
CHXNX International Equity Value Currency Hedged Pool (Series F units) NL (471780A2)
17.88 +0.01 +0.0537% 0
SunWise Elite CI Global Value Fund PMA FE (240460A3) logo
ZCIQDX SunWise Elite CI Global Value Fund PMA FE (240460A3)
46.5 -0.09 -0.1936% 0
GWL Global Low Volatility 100/100 (PS1) NL (307155A3) logo
ZGWIDX GWL Global Low Volatility 100/100 (PS1) NL (307155A3)
33.34 +0.15 +0.4486% 0
LON Canadian Focused Dividend 75/75 (PS1) DSC (306943A3) logo
ZEERVX LON Canadian Focused Dividend 75/75 (PS1) DSC (306943A3)
33.41 +0.05 +0.1352% 0
GWL Canadian Dividend 75/100 (PS2) FE (307148A2) logo
ZEMMYX GWL Canadian Dividend 75/100 (PS2) FE (307148A2)
51.04 +0.05 +0.0973% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A16) logo
ZDBICX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A16)
8.88 -0.04 -0.4484% 0
Beneva Diversified Income (Fidelity) DSC (782427A2) logo
ZBACAX Beneva Diversified Income (Fidelity) DSC (782427A2)
23.01 -0.08 -0.3353% 0
Strong Equity Strategy NL (480118A2) logo
ZAEZCX Strong Equity Strategy NL (480118A2)
22.16 +0.42 +1.9281% 0
Dynamic Canadian Dividend Fund Series G (Non-HST) LSC (288198A4) logo
DBWYX Dynamic Canadian Dividend Fund Series G (Non-HST) LSC (288198A4)
26.14 -0.07 -0.2659% 0
Equitable Life Dynamic Equity Income Fund Select NL (438408A3) logo
ZENDYX Equitable Life Dynamic Equity Income Fund Select NL (438408A3)
20.79 -0.02 -0.0846% 0
GWL Canadian Small-Mid Cap 75/75 DSC (152570A3) logo
ZEMBYX GWL Canadian Small-Mid Cap 75/75 DSC (152570A3)
41.29 -0.04 -0.0924% 0
Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K DSC (480940A5) logo
ZENOYX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K DSC (480940A5)
20.75 +0.14 +0.6558% 0
GWL Canadian Stock 100/100 (PS1) FE (307109A2) logo
ZEMAVX GWL Canadian Stock 100/100 (PS1) FE (307109A2)
35.08 -0.3 -0.8432% 0
Canada Life Canadian Dividend Fund QF5 NL (672638A2) logo
MAPFX Canada Life Canadian Dividend Fund QF5 NL (672638A2)
19.92 +0.02 +0.0874% 0
Phillips, Hager & North Dividend Income Fund Series A NL (243464A3) logo
OAGBX Phillips, Hager & North Dividend Income Fund Series A NL (243464A3)
180.48 +0.01 +0.0033% 0
LON U.S. Mid Cap Growth 75/75 FE (152247A2) logo
ZIMEJX LON U.S. Mid Cap Growth 75/75 FE (152247A2)
41.2 +0.37 +0.9135% 0
Mackenzie Canadian Dividend Fund Series LW NL (689714A2) logo
MDXLX Mackenzie Canadian Dividend Fund Series LW NL (689714A2)
15.01 +0.01 +0.094% 0
iA Strategic Income SRP 75/100 Prestige FE (427279A4) logo
ZEGAYX iA Strategic Income SRP 75/100 Prestige FE (427279A4)
22.63 -0.04 -0.1862% 0
CAN Global Resources 75/75 CB (152326A5) logo
ZANYKX CAN Global Resources 75/75 CB (152326A5)
30.25 -0.22 -0.7167% 0
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A7) logo
ZEAGMX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A7)
17.35 +0.08 +0.4463% 0
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A4) logo
ZCIPAX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A4)
31.73 -0.06 -0.1938% 0
Phillips, Hager & North Monthly Income Fund Series H NL (308686A2) logo
OBJEX Phillips, Hager & North Monthly Income Fund Series H NL (308686A2)
11.34 -0.02 -0.1804% 0
CAN U.S. Mid Cap Growth 75/100 DSC (481543A3) logo
ZAMIBX CAN U.S. Mid Cap Growth 75/100 DSC (481543A3)
14.45 +0.13 +0.9142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.