| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAOFNX CAN Global Founders 75/100 (PS1) CB (491060A3) | 19.02 | +0.05 | +0.2837% | 0 | |
CDZKX CI Global Leaders Corporate Class (Series EF shares) NL (411885A2) | 22.43 | +0.06 | +0.2611% | 0 | |
ZAJZEX SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class FE (312228A4) | 31.89 | -0.27 | -0.8287% | 0 | |
ZEKCHX GWL U.S. Mid Cap Growth 75/75 (PS1) FE (306378A2) | 41.14 | +0.37 | +0.9166% | 0 | |
MKWCX Manulife Global Franchise Fund Series E U$ DSC (429207A4) | 10.56 | +0.01 | +0.129% | 0 | |
ZAPSNX CAN Canadian Premier Balanced 100/100 (PP) FE (467198A2) | 17.66 | +0.04 | +0.252% | 0 | |
IDRUX Invesco Income Growth Fund Series T6 LSC (240746A4) | 10.53 | -0.1 | -0.9126% | 0 | |
ZEOMNX Empire Life Dividend Balanced GIF - 75/100 - Class L DSC (409274A5) | 16.64 | +0.07 | +0.4429% | 0 | |
ZIHFKX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series FE (153209A2) | 31.47 | +0.08 | +0.2497% | 0 | |
ZIAGTX iA Strategic Income (iA) SRP Other CB (301226A4) | 20.69 | -0 | -0.0188% | 0 | |
MIYRX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A9) | 84.31 | -0.16 | -0.1949% | 0 | |
ZCAEQX CAN Visio Balanced Portfolio 100/100 CB (152424A4) | 18.87 | +0.03 | +0.1619% | 0 | |
ZEIEYX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige FE (427378A4) | 123.48 | -0.25 | -0.2037% | 0 | |
ZAOPKX CAN Fidelity True North Gens I NL (239379A3) | 39.83 | -0.08 | -0.2052% | 0 | |
MEZLX Mackenzie Emerging Markets ex-China Equity Fund Series FB NL (787631A2) | 18.21 | 0 | 0% | 0 | |
ZAILBX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A16) | 15.54 | -0.06 | -0.3846% | 0 | |
ZELPHX GWL Emerging Markets Equity 75/100 (PP) FE (466437A2) | 23.26 | +0.18 | +0.7955% | 0 | |
ZGWAQX GWL Canadian Stock 75/75 (PS1) NL (306281A3) | 38.26 | +0.39 | +1.033% | 0 | |
IAQCX IG Mackenzie Ivy European Fund Series C NL (925A3) | 13.61 | -0.12 | -0.8703% | 0 | |
ZDAKPX DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A3) | 15.54 | -0.06 | -0.3846% | 0 | |
ZAJOEX SunWise Essential CI International Value Segregated Bundle Income Class DSC (287227A3) | 24.25 | -0.03 | -0.1346% | 0 | |
ZGWJGX GWL Visio Growth Portfolio 75/75 (PS1) CB (307446A3) | 24.07 | +0.04 | +0.1581% | 0 | |
ZEKTYX GWL International Stock 75/75 (PS1) FE (306909A2) | 25.29 | -0.06 | -0.2426% | 0 | |
FPNAX Fidelity Small Cap America Currency Neutral Class Series T8 LSC (400641A4) | 11.52 | +0.05 | +0.4201% | 0 | |
ZMAMRX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A3) | 23.89 | -0.12 | -0.5167% | 0 | |
ZINIPX LON Global Small-Mid Cap Growth 75/75 (PP) FE (466601A2) | 17 | +0.08 | +0.4455% | 0 | |
IBWOX IA Clarington Strategic Income Fund Series X DSC (493124A3) | 14.26 | -0 | -0.0168% | 0 | |
CHXNX International Equity Value Currency Hedged Pool (Series F units) NL (471780A2) | 17.88 | +0.01 | +0.0537% | 0 | |
ZCIQDX SunWise Elite CI Global Value Fund PMA FE (240460A3) | 46.5 | -0.09 | -0.1936% | 0 | |
ZGWIDX GWL Global Low Volatility 100/100 (PS1) NL (307155A3) | 33.34 | +0.15 | +0.4486% | 0 | |
ZEERVX LON Canadian Focused Dividend 75/75 (PS1) DSC (306943A3) | 33.41 | +0.05 | +0.1352% | 0 | |
ZEMMYX GWL Canadian Dividend 75/100 (PS2) FE (307148A2) | 51.04 | +0.05 | +0.0973% | 0 | |
ZDBICX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A16) | 8.88 | -0.04 | -0.4484% | 0 | |
ZBACAX Beneva Diversified Income (Fidelity) DSC (782427A2) | 23.01 | -0.08 | -0.3353% | 0 | |
ZAEZCX Strong Equity Strategy NL (480118A2) | 22.16 | +0.42 | +1.9281% | 0 | |
DBWYX Dynamic Canadian Dividend Fund Series G (Non-HST) LSC (288198A4) | 26.14 | -0.07 | -0.2659% | 0 | |
ZENDYX Equitable Life Dynamic Equity Income Fund Select NL (438408A3) | 20.79 | -0.02 | -0.0846% | 0 | |
ZEMBYX GWL Canadian Small-Mid Cap 75/75 DSC (152570A3) | 41.29 | -0.04 | -0.0924% | 0 | |
ZENOYX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K DSC (480940A5) | 20.75 | +0.14 | +0.6558% | 0 | |
ZEMAVX GWL Canadian Stock 100/100 (PS1) FE (307109A2) | 35.08 | -0.3 | -0.8432% | 0 | |
MAPFX Canada Life Canadian Dividend Fund QF5 NL (672638A2) | 19.92 | +0.02 | +0.0874% | 0 | |
OAGBX Phillips, Hager & North Dividend Income Fund Series A NL (243464A3) | 180.48 | +0.01 | +0.0033% | 0 | |
ZIMEJX LON U.S. Mid Cap Growth 75/75 FE (152247A2) | 41.2 | +0.37 | +0.9135% | 0 | |
MDXLX Mackenzie Canadian Dividend Fund Series LW NL (689714A2) | 15.01 | +0.01 | +0.094% | 0 | |
ZEGAYX iA Strategic Income SRP 75/100 Prestige FE (427279A4) | 22.63 | -0.04 | -0.1862% | 0 | |
ZANYKX CAN Global Resources 75/75 CB (152326A5) | 30.25 | -0.22 | -0.7167% | 0 | |
ZEAGMX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A7) | 17.35 | +0.08 | +0.4463% | 0 | |
ZCIPAX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A4) | 31.73 | -0.06 | -0.1938% | 0 | |
OBJEX Phillips, Hager & North Monthly Income Fund Series H NL (308686A2) | 11.34 | -0.02 | -0.1804% | 0 | |
ZAMIBX CAN U.S. Mid Cap Growth 75/100 DSC (481543A3) | 14.45 | +0.13 | +0.9142% | 0 | |