| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIOMWX LON Canadian Value Equity 75/100 DSC (152121A3) | 29.88 | +0.11 | +0.3543% | 0 | |
ZCAXHX CAN Canadian Dividend 100/100 CB (481486A4) | 19.39 | +0.02 | +0.0815% | 0 | |
ZAOGQX CAN Global Dividend 75/100 CB (413943A5) | 21.55 | -0.03 | -0.1349% | 0 | |
RFKQX VPI Total Equity Pool Series F NL (685547A2) | 18.28 | -0.06 | -0.3348% | 0 | |
FKUUX Fidelity Canadian Large Cap Class Series S8 U$ FE (297233A2) | 17.29 | -0.07 | -0.3958% | 0 | |
ZAPWZX CAN Canadian Growth 75/75 (PP) FE (478035A2) | 22.88 | +0.05 | +0.2062% | 0 | |
ZDBLLX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 DSC (460045A9) | 11.25 | -0.02 | -0.1775% | 0 | |
ZAMBNX Canada Life Canadian Small-Mid Cap Gens I NL (239372A3) | 24.9 | -0.04 | -0.1447% | 0 | |
ZAOIWX CAN Global All Cap Equity 75/75 DSC (152280A3) | 43.5 | +0.2 | +0.4516% | 0 | |
IAAUX IG Beutel Goodman Canadian Equity Fund Series J NL NL (309583A2) | 19.49 | -3.03 | -13.4367% | 0 | |
ZIOBWX LON Far East Equity 100/100 CB (152076A4) | 26.35 | +0.37 | +1.4216% | 0 | |
FNNOX Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A4) | 17.57 | +0.05 | +0.3112% | 0 | |
ZAQNZX CAN Canadian All Cap Equity 100/100 DSC (152393A3) | 34.34 | +0.12 | +0.3401% | 0 | |
MEACX Mackenzie Canadian Equity Fund Series FB NL (425811A2) | 27.86 | -0.02 | -0.0545% | 0 | |
RDFKX Sun Life Schroder Emerging Markets Fund Series A DSC (296921A3) | 18.63 | +0 | +0.0172% | 0 | |
ZIHVYX Manulife RetirementPlus U.S. All Cap Equity Elite FE (362075A4) | 43.05 | -0.3 | -0.7028% | 0 | |
ZAQHIX CAN Canadian Equity Value 100/100 (PP) FE (467192A2) | 22.85 | +0.09 | +0.3756% | 0 | |
FRJJX Franklin Royce Global Small Cap Premier Fund Series O NL (235405A2) | 59.77 | -0.01 | -0.0176% | 0 | |
ZAQYZX BMO Monthly High Income II GIF 75/100 Class F NL (460637A2) | 22.41 | +0.04 | +0.1757% | 0 | |
ZMBMKX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - F Class NL (807496A3) | 13.21 | -0.04 | -0.2914% | 0 | |
ZIFJAX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series F NL (430850A2) | 21.71 | -0.02 | -0.0695% | 0 | |
ZAQCZX CAN Canadian Focused Dividend 75/75 (PS1) CB (306700A3) | 33.47 | +0.05 | +0.1397% | 0 | |
ZEKPMX GWL Visio Income Portfolio II 75/100 (P) FE (465686A2) | 13.16 | +0.02 | +0.1659% | 0 | |
ZIHEGX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A2) | 23.89 | -0.12 | -0.5167% | 0 | |
ZGWEZX GWL Canadian Value Balanced 75/100 (PS1) NL (306760A3) | 26.2 | +0.12 | +0.4444% | 0 | |
ZIMCCX London Life Canadian SRI Equity DSC (2742A2) | 58.96 | +0.13 | +0.216% | 0 | |
RFJNX VPI Canadian Equity Pool - Series P NL (801427A2) | 15.93 | -0.13 | -0.8347% | 0 | |
FNYOX Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A4) | 11.96 | -0.02 | -0.1411% | 0 | |
ZEMJPX GWL Canadian Focused Dividend 100/100 FE (152549A2) | 40.07 | +0.05 | +0.1327% | 0 | |
ZAPKWX CAN Canadian Value Balanced 75/75 (PP) FE (481415A2) | 16.29 | +0.07 | +0.449% | 0 | |
ZIIMYX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 DSC (3114A3) | 37.52 | -0.14 | -0.3749% | 0 | |
ZCAADX Canada Life Canadian Core Dividend Gens NL (457A3) | 86.27 | +0.48 | +0.5632% | 0 | |
ZAKXYX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 DSC (1582A3) | 58.33 | -0.04 | -0.062% | 0 | |
FOWAX Fidelity Long/Short Alternative Fund Series S5 ISC (631567A2) | 30.34 | -0.06 | -0.2138% | 0 | |
MKLCX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A4) | 15.95 | +0.05 | +0.3132% | 0 | |
ZGWBTX GWL International Stock 75/100 (PS1) NL (306397A3) | 24.16 | +0.05 | +0.1929% | 0 | |
IBBRX IA Clarington Dividend Growth Class Series T10 FE (115790A2) | 5.57 | -0 | -0.0144% | 0 | |
ZCALDX CAN Visio Balanced Portfolio 75/100 (PS1) NL (307416A4) | 18.66 | +0.03 | +0.1642% | 0 | |
ZIOTGX LON Canadian Low Volatility 75/100 (PS2) FE (307026A2) | 51.19 | +0.25 | +0.4961% | 0 | |
ZIKJAX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402675A4) | 29.52 | -0.12 | -0.3957% | 0 | |
ZAEIPX NBI Global Small Cap Fund GPO Series NL (773354A2) | 12.58 | -0 | -0.023% | 0 | |
ZEJRYX IA Clarington Strategic Income GIF - C DSC (432499A3) | 19.96 | -0 | -0.017% | 0 | |
ZCIJPX SunWise Elite CI Premier Global Value Fund (Combined) FE (7095A4) | 17.59 | -0.17 | -0.9678% | 0 | |
ZEGDBX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 DSC (776181A3) | 16.43 | +0.01 | +0.0761% | 0 | |
FNDOX FNDOX | 28.97 | -0.16 | -0.5578% | 0 | |
MIZUX Manulife Global Franchise Fund Series ZE NL (3506A6) | 15.84 | -0.05 | -0.3253% | 0 | |
FNOOX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A4) | 14.19 | +0.04 | +0.3111% | 0 | |
ZELFKX GWL Global All Cap Equity 100/100 (PS2) FE (307335A2) | 61.95 | +0.29 | +0.464% | 0 | |
ZILMDX Manulife Canadian Equity Class Seg RESP DSC (732969A4) | 16.86 | -0.05 | -0.2939% | 0 | |
ZDBMPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A2) | 9.72 | -0.08 | -0.8163% | 0 | |