| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGWCTX GWL Visio Income Portfolio 75/100 (PS1) NL (306502A3) | 14.08 | -0.03 | -0.2445% | 0 | |
ZEKYGX GWL Global Small-Mid Cap Growth 75/75 (PP) FE (466253A2) | 17.2 | -0.01 | -0.0633% | 0 | |
ZEFZGX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 DSC (776547A3) | 18.9 | +0.05 | +0.2711% | 0 | |
ZAQGDX CAN Canadian Equity Value II 75/100 (PP) FE (466859A2) | 23.74 | +0.08 | +0.3458% | 0 | |
ZAIFQX DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A13) | 8.88 | -0.04 | -0.4484% | 0 | |
ZIOQAX LON Canadian SRI Equity 75/100 FE (152196A2) | 37.78 | +0.08 | +0.2162% | 0 | |
ZANSZX CAN Visio Income Portfolio II 75/100 CB (152416A5) | 16.13 | +0.03 | +0.1627% | 0 | |
MKELX Manulife Canadian Equity Class Series T6 LSC (292647A4) | 18.78 | -0.05 | -0.292% | 0 | |
ZAPDAX CAN Diversified Real Assets 75/75 (PS1) DSC (773757A3) | 14.22 | -0.02 | -0.1552% | 0 | |
ZEMGGX GWL Canadian Growth 100/100 (PP) FE (466495A2) | 22.76 | -0.01 | -0.0325% | 0 | |
ZIKJDX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (402672A3) | 27.23 | -0.11 | -0.3962% | 0 | |
ZIGIZX RBC PH&N Monthly Income GIF Series 2 LSC (407736A3) | 17.86 | -0.03 | -0.1844% | 0 | |
ZCIJQX SunWise Elite CI Premier Global Value Fund (Basic) FE (7096A2) | 19.55 | -0.04 | -0.2006% | 0 | |
ZEGRJX iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427379A4) | 53.85 | -0.38 | -0.6967% | 0 | |
OAARX Palos Equity Income Fund Series F NL (305100A2) | 11.4 | -0.04 | -0.3384% | 0 | |
ZEEXGX LON Canadian Dividend 75/75 (PS1) CB (306950A4) | 36.38 | +0.03 | +0.0886% | 0 | |
FOOJX Fidelity International Equity Currency Neutral Private Pool Series I8 FE (151749A2) | 12.44 | -0.04 | -0.3093% | 0 | |
ZEHJMX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 F-Class NL (776106A2) | 17.02 | -0.07 | -0.4247% | 0 | |
FLVRX Fidelity Dividend Plus Class Series F8 NL (319668A2) | 13.03 | -0.1 | -0.7671% | 0 | |
RDOEX TD Canadian Equity Class - Advisor Series LSC (286830A5) | 28.07 | -0.03 | -0.0965% | 0 | |
FNAGX Fidelity Global Equity Private Pool Series I5 FE (122236A2) | 41.04 | -0.23 | -0.5483% | 0 | |
ZALYWX Canada Life Global Resources Gens I DSC (239337A2) | 24.86 | -0.18 | -0.7172% | 0 | |
ZEJJAX iA Canadian Equity Growth (iA) SRP Other FE (480836A6) | 71.86 | -0.09 | -0.1312% | 0 | |
ZILBGX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (461074A3) | 19.1 | -0.09 | -0.4472% | 0 | |
ZIGLAX RBC North American Value GIF Invest Series NL (409526A5) | 30.73 | -0.05 | -0.166% | 0 | |
ZIAGWX iA Strategic Income (iA) SRP Other DSC (301226A7) | 20.69 | -0 | -0.0188% | 0 | |
RDDEX Sun Life MFS U.S. Value Fund Series AH LSC (287873A4) | 32.39 | +0.04 | +0.1138% | 0 | |
DAPJX Desjardins Global Dividend Fund S Class NL (362432A2) | 11.42 | -0.13 | -1.0996% | 0 | |
ZIOCZX LON European Equity 100/100 (PS1) FE (307201A2) | 27.27 | +0.03 | +0.0977% | 0 | |
ZALLQX Clarica SF Premier CI Global Value Fund A DSC (1306A2) | 34.49 | -0.33 | -0.9505% | 0 | |
ZEMWVX GWL Visio Growth Portfolio 75/75 (PS2) FE (307122A2) | 33.96 | +0.06 | +0.1643% | 0 | |
JDVJX Manulife Canadian Investment Class Series F NL (242860A2) | 24.04 | -0.1 | -0.4312% | 0 | |
ZIFUAX Sun GIF Solutions Sun KBI Sustainable Infrastructure Private Pool Investment Series A FE (733198A2) | 12.61 | -0.03 | -0.2641% | 0 | |
ZEGAZX iA Strategic Income SRP 75/100 Prestige F-Class NL (481989A2) | 24.51 | -0.04 | -0.1743% | 0 | |
ZEMLVX GWL Canadian Equity Portfolio 75/75 (PS1) FE (306918A2) | 34.48 | +0.05 | +0.1455% | 0 | |
ZAREZX BMO Dividend GIF 75/75 Class F NL (460629A2) | 22.34 | -0.02 | -0.097% | 0 | |
FMNUX Fidelity Global Class Series B FE (4341A2) | 41.52 | -0.4 | -0.961% | 0 | |
MAZCX Canada Life Canadian Value Balanced Fund W5 CB (494106A4) | - | - | - | - | |
ZCBEKX CAN Visio Growth Portfolio Fund 75/100 CB (853825A4) | 11.48 | +0.02 | +0.1657% | 0 | |
RDPHX TD Canadian Low Volatility Fund - Advisor Series DSC (387224A3) | 13.72 | -0.02 | -0.1659% | 0 | |
CETUX CI International Equity Corporate Class (Series EFT5 shares) NL (421698A2) | 7.29 | -0.03 | -0.3841% | 0 | |
FLWUX Fidelity Dividend Plus Fund Series T8 DSC (300868A2) | 12.11 | +0.01 | +0.1066% | 0 | |
JENMX Manulife Global Infrastructure Fund Series I NL (295380A2) | 26.93 | +0.09 | +0.3193% | 0 | |
FQSJX Franklin ClearBridge Dividend Income Fund Series A FE (2161A2) | 37.82 | -0.05 | -0.1418% | 0 | |
ZCAYKX CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A4) | 14.58 | +0.01 | +0.0494% | 0 | |
ZANRWX CAN Visio Balanced Portfolio 75/75 (P) FE (466823A2) | 14.47 | +0.02 | +0.1668% | 0 | |
ZIONZX LON Canadian Value Balanced 75/100 CB (152087A4) | 27.2 | +0.12 | +0.4439% | 0 | |
ZAMDTX Canada Life Canadian Core Dividend Gens I NL (239340A5) | 38.51 | +0.06 | +0.1662% | 0 | |
FGKOX Fidelity Dividend Plus Class Series T8 LSC (319659A3) | 10.95 | +0.01 | +0.1052% | 0 | |
ZAICHX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A4) | 7.38 | -0.1 | -1.3369% | 0 | |