| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNCOX Fidelity Global Financial Services Fund Series B U$ FE (4369A2) | 51.41 | -0.22 | -0.4327% | 0 | |
CDZMX CI Global Leaders Corporate Class (Series EFT8 shares) NL (421576A2) | 7.78 | +0.02 | +0.2616% | 0 | |
ZIHFIX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A3) | 33.46 | -0.1 | -0.2992% | 0 | |
ZIAGVX iA Strategic Income (iA) SRP Other FE (301226A6) | 20.65 | -0.04 | -0.1934% | 0 | |
ZIOMVX LON Canadian Value Equity 75/100 FE (152121A2) | 29.88 | +0.11 | +0.3543% | 0 | |
ZIFVCX Sun GIF Solutions RBC North American Value Estate Series A CB (417008A5) | 26.5 | -0.13 | -0.5032% | 0 | |
ZAOGRX CAN Global Dividend 75/100 (PS2) FE (413947A2) | 30.46 | -0.04 | -0.1262% | 0 | |
RFKPX VPI Total Equity Pool Series A FE (685546A2) | 17.45 | -0.06 | -0.3376% | 0 | |
ZCAWFX CAN Canadian Stock Balanced 75/75 CB (481418A4) | 15.56 | -0.04 | -0.275% | 0 | |
ZEHHFX iA Global Infrastructure (Dynamic) SRP 75/100 CB (480895A4) | 13.66 | -0.07 | -0.5098% | 0 | |
ZEIVIX iA Dividend Growth (iA) SRP Other FE (287891A5) | 48.28 | -0.15 | -0.3095% | 0 | |
ZAMBOX Canada Life Canadian Small-Mid Cap Gens I DSC (239372A2) | 24.88 | -0.02 | -0.0928% | 0 | |
MEADX Mackenzie Canadian Equity Fund Series I FE (244280A2) | 23.75 | -0.07 | -0.275% | 0 | |
ZIOBVX LON Far East Equity 100/100 DSC (152076A3) | 26.17 | -0.18 | -0.6819% | 0 | |
DCFCX Dynamic Equity Income Fund Series G (Non-HST) LSC (287209A3) | 33.09 | -0.13 | -0.3844% | 0 | |
ZEKZJX GWL Global Resources 75/100 (PP) FE (466109A2) | 33.5 | -0.27 | -0.793% | 0 | |
IAQBX IG Mackenzie Ivy European Fund Series B NL (3756A2) | 13.93 | -0.13 | -0.9475% | 0 | |
ZDAKOX DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A2) | 15.39 | -0.15 | -0.9653% | 0 | |
ZEMIMX GWL Canadian Focused Growth 75/100 DSC (152479A3) | 29.73 | +0.07 | +0.2394% | 0 | |
ZCAWEX CAN Canadian Value Balanced 100/100 (PS1) CB (481411A4) | 14.71 | +0.07 | +0.4445% | 0 | |
ZEEVAX LON Canadian Equity Profile 75/75 CB (152143A4) | 33.55 | -0.03 | -0.0932% | 0 | |
ZEHHGX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 FE (480897A5) | 13.88 | -0.03 | -0.2322% | 0 | |
LFKQX Leith Wheeler Canadian Dividend Fund Series F NL (423141A2) | 19.52 | -0.09 | -0.4356% | 0 | |
DYREX Dynamic International Equity Fund Series A FE (564A6) | 42.83 | -0.44 | -1.0129% | 0 | |
FRMSX Franklin U.S. Rising Dividends Fund Series A (Hedged) FE (480352A2) | 16.73 | -0.1 | -0.5742% | 0 | |
ZIIMZX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 1 FE (1184A3) | 41.62 | -0.16 | -0.3758% | 0 | |
ZIGTZX RBC Canadian Dividend GIF Series 1 NL (6059A5) | 39.61 | +0.03 | +0.0667% | 0 | |
ZEEWDX LON Canadian Equity 75/75 (PS1) FE (306291A2) | 32.56 | +0.07 | +0.2056% | 0 | |
ZIAEQX iA SRI Balanced (Inhance) SRP Other FE (288041A12) | 19.86 | -0.08 | -0.3997% | 0 | |
ZCAVBX CAN Emerging Markets Large Cap Equity 75/75 (PS1) CB (478112A5) | 23.6 | +0.22 | +0.9359% | 0 | |
ZAKXZX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 LSC (1656A4) | 49.06 | -0.03 | -0.0642% | 0 | |
ZCBBBX CAN Global Founders 75/75 (PS1) NL (491059A4) | 19.35 | -0.07 | -0.3749% | 0 | |
ZINDAX LON International Stock 100/100 (PP) FE (466436A2) | 15.67 | -0.05 | -0.2991% | 0 | |
ZIKTAX Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 1 FE (6886A2) | 22.81 | -0.08 | -0.339% | 0 | |
ZELFJX GWL Global All Cap Equity 100/100 CB (244573A4) | 41.51 | -0.22 | -0.5374% | 0 | |
ZEOCPX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L CB (409279A4) | 18.7 | -0.04 | -0.2225% | 0 | |
ZGBEUX LON Canadian Dividend 100/100 (PS1) DSC (306632A3) | 33.59 | +0.03 | +0.0873% | 0 | |
ZEKCGX GWL U.S. Mid Cap Growth 75/75 (PS2) FE (307578A2) | 57.35 | +0.04 | +0.0649% | 0 | |
ZAOUZX CAN Fidelity Global Equity 100/100 DSC (152406A3) | 43.87 | -0.25 | -0.5617% | 0 | |
ZILLDX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series FE (21635A2) | 39.52 | -0.17 | -0.4364% | 0 | |
ZIJRAX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111000A4) | 30.03 | -0.03 | -0.1111% | 0 | |
ZIANKX iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A2) | 20.84 | -0.13 | -0.6304% | 0 | |
CKFHX CI Global Leaders Fund (Series AT6 units) LSC (25909A4) | 13.36 | +0.03 | +0.2619% | 0 | |
ZELPGX GWL Emerging Markets Equity 75/100 (PS1) FE (306386A2) | 31.5 | -0.04 | -0.123% | 0 | |
ZAPPDX CAN Canadian Small-Mid Cap 75/75 (P) FE (467138A2) | 18.64 | -0.02 | -0.089% | 0 | |
FLUOX Fidelity Dividend Fund Series F NL (238435A2) | 31.52 | -0.07 | -0.2121% | 0 | |
CJZHX Canadian Equity Value Pool (Series W units) LSC (745A2) | 212 | -0.07 | -0.0331% | 0 | |
ZEMSJX GWL Visio Balanced Portfolio NL NL (5679A2) | 416.28 | -1.29 | -0.3083% | 0 | |
ZIOFAX LON Emerging Markets 100/100 (PS1) CB (468612A4) | 19.97 | -0.11 | -0.5601% | 0 | |
INOQX Invesco Canadian Plus Dividend Class Series P LSC (315035A4) | 26.99 | -0.15 | -0.5637% | 0 | |