| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCBOX Dynamic Dividend Advantage Fund Series A DSC (557A3) | - | - | - | - | |
FFPQX Fidelity Canadian Asset Allocation Fund Series A LSC (632A2) | - | - | - | - | |
ZACPLX Majestic Global Diversified Fund Series F NL (299169A2) | - | - | - | - | |
ACMELXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMELXX | - | - | - | - | |
ZILBRX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (LL) LSC (479392A2) | - | - | - | - | |
ZILVRX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A4) | - | - | - | - | |
ZDBYHX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A7) | - | - | - | - | |
CJYIX CI Select Canadian Equity Fund (Series A units) DSC (259A3) | - | - | - | - | |
ZENVYX Empire Life Global Smaller Companies GIF - 75/100 - Class L DSC (459834A5) | - | - | - | - | |
ZGBDVX SunWise II CI Synergy Canadian Fund (Basic) FE (4097A2) | - | - | - | - | |
OEDSX Renaissance High Income Fund Class A DSC (1704A2) | - | - | - | - | |
ZEAAPX Empire Elite Equity Fund - Class A NL (587A3) | - | - | - | - | |
ZDBXGX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A3) | - | - | - | - | |
JFSIX MD Equity Fund Series A NL (1124A2) | - | - | - | - | |
ZIGUHX RBC Canadian Dividend GIF Invest Series FE (409480A4) | - | - | - | - | |
FKNTX Fidelity Canadian Asset Allocation Fund Series F5 NL (321149A2) | - | - | - | - | |
ZCIEEX SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A4) | - | - | - | - | |
ZAIOAX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (2727A2) | - | - | - | - | |
DCLLX Dynamic Global Equity Fund Series I NL (367222A2) | - | - | - | - | |
RBQYX Scotia Dividend Balanced Fund Series F NL (719936A2) | - | - | - | - | |
ZIIIDX Manulife Monthly High Income Guaranteed Investment Fund Series 2 FE (2276A2) | - | - | - | - | |
ZILPXX Manulife Balanced Portfolio Seg RESP FE (485485A3) | - | - | - | - | |
MEOEX Mackenzie Corporate Knights Global 100 Index Fund Series PWR ISC (753502A2) | - | - | - | - | |
FGGSX Fidelity Growth Portfolio Series T5 LSC (240160A2) | 20.79 | +0.07 | +0.3504% | 0 | |
ZILKQX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314133A3) | 19.79 | +0.09 | +0.4553% | 0 | |
ZIITUX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313537A3) | 59.27 | -0.45 | -0.7526% | 0 | |
MKMUX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A4) | 29.83 | -0.18 | -0.5902% | 0 | |
ZMAZNX Manulife Growth Portfolio GIF Select InvestmentPlus Elite 75/100 LSC (805016A3) | 12.21 | +0.04 | +0.2956% | 0 | |
DDTVX DynamicEdge Growth Portfolio Series T LSC (8393A5) | 9.11 | +0.06 | +0.69% | 0 | |
ZEJXIX IG/CL Dividend GIF 75/75 B NL (164777A2) | 26.92 | +0.09 | +0.3511% | 0 | |
ZIOHFX LON Core Moderate Growth Plus 100/100 (P) FE (465722A2) | 15.7 | +0 | +0.0038% | 0 | |
ZMAIUX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A6) | 29.08 | +0.07 | +0.253% | 0 | |
ZIMMQX LON Strategic Income 100/100 (PS1) DSC (306631A3) | 20.92 | +0.01 | +0.0392% | 0 | |
DDTEX DynamicEdge Growth Portfolio Series A LSC (8363A5) | 30.03 | +0.21 | +0.6906% | 0 | |
DCQSX Dynamic International Equity Fund Series A U$ DSC (565A4) | 31 | +0.02 | +0.0807% | 0 | |
FRXCX Franklin Global Growth Fund Series F U$ NL (294967A2) | 24.88 | +0.05 | +0.2086% | 0 | |
IBSRX IA Clarington Monthly Income Balanced Fund Series T8 DSC (1568A3) | 4.53 | +0.01 | +0.2745% | 0 | |
ZIJQNX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110947A3) | 28.73 | +0.12 | +0.4039% | 0 | |
ZCGDLX SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A3) | 30.51 | +0.11 | +0.3784% | 0 | |
ODHTX Axiom Diversified Monthly Income Portfolio Class-T6 units LSC (241195A3) | 8.29 | +0.03 | +0.3679% | 0 | |
ZMAUGX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 LSC (804826A4) | 11.94 | +0.05 | +0.4578% | 0 | |
ZIDLSX iA Global Dividend (iA) SRP Other CB (841602A5) | 11.5 | -0.05 | -0.4253% | 0 | |
DYXNX Dynamic Value Fund of Canada Series T LSC (5282A4) | 4.19 | +0 | +0.0763% | 0 | |
ZIIDNX Manulife RetirementPlus CI Canadian Income & Growth Elite FE (362032A4) | 24.81 | +0.1 | +0.3921% | 0 | |
ZDBIJX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A3) | 9.32 | +0.04 | +0.431% | 0 | |
ZIFFEX Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A FE (477771A2) | 14.62 | +0.04 | +0.297% | 0 | |
ZEHOBX iA Global Dividend SRP 75/75 Prestige 300 F-Class NL (775864A2) | 15.39 | -0.06 | -0.4185% | 0 | |
DDMZX Dynamic Value Fund of Canada Series O NL (240634A2) | 23.56 | +0.02 | +0.0816% | 0 | |
MJVUX Manulife Monthly High Income Class Advisor Series DSC (2464A8) | 9.29 | +0 | +0.042% | 0 | |
ZGWCUX GWL Core Moderate Growth Plus 75/100 (PS1) NL (306503A3) | 21.93 | +0 | +0.0128% | 0 | |