Name Last Change Change % Volume Year Range
Dynamic Dividend Advantage Fund Series A DSC (557A3) logo
DCBOX Dynamic Dividend Advantage Fund Series A DSC (557A3)
- - - -
Fidelity Canadian Asset Allocation Fund Series A LSC (632A2) logo
FFPQX Fidelity Canadian Asset Allocation Fund Series A LSC (632A2)
- - - -
Majestic Global Diversified Fund Series F NL (299169A2) logo
ZACPLX Majestic Global Diversified Fund Series F NL (299169A2)
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMELXX logo
ACMELXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMELXX
- - - -
Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (LL) LSC (479392A2) logo
ZILBRX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (LL) LSC (479392A2)
- - - -
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A4) logo
ZILVRX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A4)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A7) logo
ZDBYHX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A7)
- - - -
CI Select Canadian Equity Fund (Series A units) DSC (259A3) logo
CJYIX CI Select Canadian Equity Fund (Series A units) DSC (259A3)
- - - -
Empire Life Global Smaller Companies GIF - 75/100 - Class L DSC (459834A5) logo
ZENVYX Empire Life Global Smaller Companies GIF - 75/100 - Class L DSC (459834A5)
- - - -
SunWise II CI Synergy Canadian Fund (Basic) FE (4097A2) logo
ZGBDVX SunWise II CI Synergy Canadian Fund (Basic) FE (4097A2)
- - - -
Renaissance High Income Fund Class A DSC (1704A2) logo
OEDSX Renaissance High Income Fund Class A DSC (1704A2)
- - - -
Empire Elite Equity Fund - Class A NL (587A3) logo
ZEAAPX Empire Elite Equity Fund - Class A NL (587A3)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A3) logo
ZDBXGX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A3)
- - - -
MD Equity Fund Series A NL (1124A2) logo
JFSIX MD Equity Fund Series A NL (1124A2)
- - - -
RBC Canadian Dividend GIF Invest Series FE (409480A4) logo
ZIGUHX RBC Canadian Dividend GIF Invest Series FE (409480A4)
- - - -
Fidelity Canadian Asset Allocation Fund Series F5 NL (321149A2) logo
FKNTX Fidelity Canadian Asset Allocation Fund Series F5 NL (321149A2)
- - - -
SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A4) logo
ZCIEEX SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A4)
- - - -
SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (2727A2) logo
ZAIOAX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (2727A2)
- - - -
Dynamic Global Equity Fund Series I NL (367222A2) logo
DCLLX Dynamic Global Equity Fund Series I NL (367222A2)
- - - -
Scotia Dividend Balanced Fund Series F NL (719936A2) logo
RBQYX Scotia Dividend Balanced Fund Series F NL (719936A2)
- - - -
Manulife Monthly High Income Guaranteed Investment Fund Series 2 FE (2276A2) logo
ZIIIDX Manulife Monthly High Income Guaranteed Investment Fund Series 2 FE (2276A2)
- - - -
Manulife Balanced Portfolio Seg RESP FE (485485A3) logo
ZILPXX Manulife Balanced Portfolio Seg RESP FE (485485A3)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series PWR ISC (753502A2) logo
MEOEX Mackenzie Corporate Knights Global 100 Index Fund Series PWR ISC (753502A2)
- - - -
Fidelity Growth Portfolio Series T5 LSC (240160A2) logo
FGGSX Fidelity Growth Portfolio Series T5 LSC (240160A2)
20.79 +0.07 +0.3504% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314133A3) logo
ZILKQX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314133A3)
19.79 +0.09 +0.4553% 0
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313537A3) logo
ZIITUX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313537A3)
59.27 -0.45 -0.7526% 0
Manulife U.S. All Cap Equity Class Series T6 LSC (311346A4) logo
MKMUX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A4)
29.83 -0.18 -0.5902% 0
Manulife Growth Portfolio GIF Select InvestmentPlus Elite 75/100 LSC (805016A3) logo
ZMAZNX Manulife Growth Portfolio GIF Select InvestmentPlus Elite 75/100 LSC (805016A3)
12.21 +0.04 +0.2956% 0
DynamicEdge Growth Portfolio Series T LSC (8393A5) logo
DDTVX DynamicEdge Growth Portfolio Series T LSC (8393A5)
9.11 +0.06 +0.69% 0
IG/CL Dividend GIF 75/75 B NL (164777A2) logo
ZEJXIX IG/CL Dividend GIF 75/75 B NL (164777A2)
26.92 +0.09 +0.3511% 0
LON Core Moderate Growth Plus 100/100 (P) FE (465722A2) logo
ZIOHFX LON Core Moderate Growth Plus 100/100 (P) FE (465722A2)
15.7 +0 +0.0038% 0
Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A6) logo
ZMAIUX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287393A6)
29.08 +0.07 +0.253% 0
LON Strategic Income 100/100 (PS1) DSC (306631A3) logo
ZIMMQX LON Strategic Income 100/100 (PS1) DSC (306631A3)
20.92 +0.01 +0.0392% 0
DynamicEdge Growth Portfolio Series A LSC (8363A5) logo
DDTEX DynamicEdge Growth Portfolio Series A LSC (8363A5)
30.03 +0.21 +0.6906% 0
Dynamic International Equity Fund Series A U$ DSC (565A4) logo
DCQSX Dynamic International Equity Fund Series A U$ DSC (565A4)
31 +0.02 +0.0807% 0
Franklin Global Growth Fund Series F U$ NL (294967A2) logo
FRXCX Franklin Global Growth Fund Series F U$ NL (294967A2)
24.88 +0.05 +0.2086% 0
IA Clarington Monthly Income Balanced Fund Series T8 DSC (1568A3) logo
IBSRX IA Clarington Monthly Income Balanced Fund Series T8 DSC (1568A3)
4.53 +0.01 +0.2745% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110947A3) logo
ZIJQNX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110947A3)
28.73 +0.12 +0.4039% 0
SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A3) logo
ZCGDLX SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A3)
30.51 +0.11 +0.3784% 0
Axiom Diversified Monthly Income Portfolio Class-T6 units LSC (241195A3) logo
ODHTX Axiom Diversified Monthly Income Portfolio Class-T6 units LSC (241195A3)
8.29 +0.03 +0.3679% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 LSC (804826A4) logo
ZMAUGX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 LSC (804826A4)
11.94 +0.05 +0.4578% 0
iA Global Dividend (iA) SRP Other CB (841602A5) logo
ZIDLSX iA Global Dividend (iA) SRP Other CB (841602A5)
11.5 -0.05 -0.4253% 0
Dynamic Value Fund of Canada Series T LSC (5282A4) logo
DYXNX Dynamic Value Fund of Canada Series T LSC (5282A4)
4.19 +0 +0.0763% 0
Manulife RetirementPlus CI Canadian Income & Growth Elite FE (362032A4) logo
ZIIDNX Manulife RetirementPlus CI Canadian Income & Growth Elite FE (362032A4)
24.81 +0.1 +0.3921% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A3) logo
ZDBIJX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A3)
9.32 +0.04 +0.431% 0
Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A FE (477771A2) logo
ZIFFEX Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A FE (477771A2)
14.62 +0.04 +0.297% 0
iA Global Dividend SRP 75/75 Prestige 300 F-Class NL (775864A2) logo
ZEHOBX iA Global Dividend SRP 75/75 Prestige 300 F-Class NL (775864A2)
15.39 -0.06 -0.4185% 0
Dynamic Value Fund of Canada Series O NL (240634A2) logo
DDMZX Dynamic Value Fund of Canada Series O NL (240634A2)
23.56 +0.02 +0.0816% 0
Manulife Monthly High Income Class Advisor Series DSC (2464A8) logo
MJVUX Manulife Monthly High Income Class Advisor Series DSC (2464A8)
9.29 +0 +0.042% 0
GWL Core Moderate Growth Plus 75/100 (PS1) NL (306503A3) logo
ZGWCUX GWL Core Moderate Growth Plus 75/100 (PS1) NL (306503A3)
21.93 +0 +0.0128% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.