Name Last Change Change % Volume Year Range
GWL Strategic Income III 100/100 DSC (413967A2) logo
ZEKGRX GWL Strategic Income III 100/100 DSC (413967A2)
16.35 -0.03 -0.16% 0
Manulife U.S. Equity Guaranteed Investment Fund Select Original 75 Series LSC (21666A4) logo
ZIHCQX Manulife U.S. Equity Guaranteed Investment Fund Select Original 75 Series LSC (21666A4)
56.28 -0.22 -0.3957% 0
LON 2040 Profile 100/100 (PS1) CB (306640A4) logo
ZEFKKX LON 2040 Profile 100/100 (PS1) CB (306640A4)
27.6 -0.08 -0.3016% 0
Sun GIF Solutions Strategic Income Fund Income Series A FE (417360A2) logo
ZIFUQX Sun GIF Solutions Strategic Income Fund Income Series A FE (417360A2)
9.67 -0.05 -0.4969% 0
Mackenzie Cundill Canadian Balanced Fund Series PWX U$ FE (367554A2) logo
MEQKX Mackenzie Cundill Canadian Balanced Fund Series PWX U$ FE (367554A2)
9.87 +0 +0.0041% 0
Purpose Monthly Income Fund Series F NL (363464A2) logo
OAZRX Purpose Monthly Income Fund Series F NL (363464A2)
20.33 -0.02 -0.0865% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319353A3) logo
ZIHTJX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319353A3)
22.01 -0.06 -0.257% 0
Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (407833A4) logo
ZILCZX Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (407833A4)
29.18 -0.09 -0.2922% 0
Manulife Strategic Dividend Bundle Private Segregated Pool (MPIP 75/75) F-Class LSC (719825A3) logo
ZIHJMX Manulife Strategic Dividend Bundle Private Segregated Pool (MPIP 75/75) F-Class LSC (719825A3)
15.04 -0.04 -0.2507% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A6) logo
ZEQGFX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A6)
15.3 -0.05 -0.3101% 0
Manulife Balanced Income Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305716A4) logo
ZILRVX Manulife Balanced Income Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305716A4)
24.48 -0.06 -0.2631% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A6) logo
ZMBOHX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A6)
11.64 +0.04 +0.3812% 0
Sun GIF Solutions Fidelity Monthly Income Investment Series A DSC (417141A3) logo
ZGBFPX Sun GIF Solutions Fidelity Monthly Income Investment Series A DSC (417141A3)
17.19 -0.08 -0.4541% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A10) logo
ZDBHPX DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A10)
8.8 -0.02 -0.2268% 0
LON Mackenzie Moderate Growth 75/100 (PS1) FE (306439A2) logo
ZIMYKX LON Mackenzie Moderate Growth 75/100 (PS1) FE (306439A2)
20.22 -0.07 -0.3209% 0
Manulife RetirementPlus Dividend Income Plus Fund FE (361983A2) logo
ZIICCX Manulife RetirementPlus Dividend Income Plus Fund FE (361983A2)
31.23 -0.14 -0.4482% 0
Manulife Balanced Portfolio Guaranteed Investment Fund Select Original 75 Series FE (444521A2) logo
ZILQAX Manulife Balanced Portfolio Guaranteed Investment Fund Select Original 75 Series FE (444521A2)
16.36 -0.04 -0.2597% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 2 FE (6897A2) logo
ZILKIX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 2 FE (6897A2)
27.25 +0.01 +0.0345% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select FE (287388A5) logo
ZMAIMX Manulife Canadian Balanced Guaranteed Investment Fund Select FE (287388A5)
25.95 -0.1 -0.3804% 0
Foundation Wealth Equity Pool Class E NL (490810A2) logo
OARRX Foundation Wealth Equity Pool Class E NL (490810A2)
39.94 -0.06 -0.162% 0
LON North American Balanced 75/75 CB (152195A4) logo
ZIMSRX LON North American Balanced 75/75 CB (152195A4)
23.59 -0.09 -0.3881% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290439A3) logo
ZIJQFX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290439A3)
- - - -
IA Clarington Monthly Income Balanced Fund Series F8 NL (244256A2) logo
IBSJX IA Clarington Monthly Income Balanced Fund Series F8 NL (244256A2)
- - - -
GWL Core Moderate Growth Plus 100/100 (P) FE (466123A2) logo
ZELSFX GWL Core Moderate Growth Plus 100/100 (P) FE (466123A2)
- - - -
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313490A4) logo
ZIJQWX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313490A4)
- - - -
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L FE (409276A2) logo
ZEOJSX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L FE (409276A2)
- - - -
Langdon Global Smaller Companies Portfolio Class A ISC (740737A2) logo
LFKJX Langdon Global Smaller Companies Portfolio Class A ISC (740737A2)
14.5 -0.12 -0.8039% 0
DynamicEdge Growth Class Portfolio Series A DSC (8379A3) logo
DDSKX DynamicEdge Growth Class Portfolio Series A DSC (8379A3)
23.66 -0.1 -0.4075% 0
Dynamic Value Fund of Canada Series A DSC (561A5) logo
DYQJX Dynamic Value Fund of Canada Series A DSC (561A5)
82.57 -0.25 -0.3072% 0
LON Core Moderate Growth Plus 75/75 (PS1) DSC (306549A3) logo
ZIOGKX LON Core Moderate Growth Plus 75/75 (PS1) DSC (306549A3)
22.01 -0.06 -0.2745% 0
Manulife Monthly High Income Fund Series T6 FE (246658A4) logo
JEXHX Manulife Monthly High Income Fund Series T6 FE (246658A4)
8.98 -0.03 -0.3628% 0
LON Mackenzie Moderate Growth 75/75 DSC (152097A3) logo
ZIMXYX LON Mackenzie Moderate Growth 75/75 DSC (152097A3)
20.31 -0.07 -0.3224% 0
BMO North American Income Strategy GIF 100/100 - Class A NL (367300A4) logo
ZBMAEX BMO North American Income Strategy GIF 100/100 - Class A NL (367300A4)
16.6 -0.07 -0.4127% 0
Equitable Life Dynamic Value Balanced Fund Select CB (322058A15) logo
ZEQJOX Equitable Life Dynamic Value Balanced Fund Select CB (322058A15)
19.95 -0.06 -0.2868% 0
CI Dividend Income & Growth Segregated Fund (Series Class I 100/100 units) FE (186A2) logo
ZALTIX CI Dividend Income & Growth Segregated Fund (Series Class I 100/100 units) FE (186A2)
82.27 +0.06 +0.0718% 0
GWL Core Moderate Growth Plus 75/100 DSC (152632A3) logo
ZELRTX GWL Core Moderate Growth Plus 75/100 DSC (152632A3)
22.37 -0.06 -0.2684% 0
Fidelity Global Consumer Brands Fund Series F NL (234094A2) logo
FMUQX Fidelity Global Consumer Brands Fund Series F NL (234094A2)
95.73 -0.86 -0.8908% 0
iA Global Dividend SRP 75/75 & My Education+ FE (773772A5) logo
ZEHOJX iA Global Dividend SRP 75/75 & My Education+ FE (773772A5)
14.82 -0.11 -0.7588% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A15) logo
ZDBISX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A15)
9.33 -0.02 -0.2139% 0
iA Diversified (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427317A5) logo
ZEJANX iA Diversified (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427317A5)
81.7 -0.18 -0.2226% 0
iA Diversified Opportunity (iA) SRP 75/100 F-Class NL (481764A2) logo
ZEIZUX iA Diversified Opportunity (iA) SRP 75/100 F-Class NL (481764A2)
72.95 -0.16 -0.2169% 0
Manulife Strategic Dividend Bundle GIF Select InvestmentPlus 75/100 DSC (805113A3) logo
ZMBDQX Manulife Strategic Dividend Bundle GIF Select InvestmentPlus 75/100 DSC (805113A3)
11.4 -0.03 -0.2547% 0
LON Strategic Income 75/75 (PS2) FE (306652A2) logo
ZIMLVX LON Strategic Income 75/75 (PS2) FE (306652A2)
30.86 -0.05 -0.1743% 0
Manulife RetirementPlus CI Canadian Balanced DSC (361958A3) logo
ZIIDWX Manulife RetirementPlus CI Canadian Balanced DSC (361958A3)
21.63 +0 +0.0213% 0
DFS GIF - Income and Growth - CI Series 6 NL (362816A2) logo
ZDARSX DFS GIF - Income and Growth - CI Series 6 NL (362816A2)
11.21 0 0% 0
Manulife World Investment Class Series I NL (240988A2) logo
JFMSX Manulife World Investment Class Series I NL (240988A2)
50.48 +0.01 +0.0273% 0
DFS GIF - Canadian Balanced - Fidelity Series 3 DSC (89030A3) logo
ZDAGSX DFS GIF - Canadian Balanced - Fidelity Series 3 DSC (89030A3)
15.46 -0.03 -0.1937% 0
SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A2) logo
ZCIPSX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A2)
30.85 -0.06 -0.1977% 0
LON Core Balanced 75/100 (P) FE (466509A2) logo
ZIOLAX LON Core Balanced 75/100 (P) FE (466509A2)
17.08 -0.04 -0.2552% 0
LON 2040 Profile 75/100 CB (152075A4) logo
ZEFJXX LON 2040 Profile 75/100 CB (152075A4)
29.62 -0.09 -0.3019% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.