| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKGRX GWL Strategic Income III 100/100 DSC (413967A2) | 16.35 | -0.03 | -0.16% | 0 | |
ZIHCQX Manulife U.S. Equity Guaranteed Investment Fund Select Original 75 Series LSC (21666A4) | 56.28 | -0.22 | -0.3957% | 0 | |
ZEFKKX LON 2040 Profile 100/100 (PS1) CB (306640A4) | 27.6 | -0.08 | -0.3016% | 0 | |
ZIFUQX Sun GIF Solutions Strategic Income Fund Income Series A FE (417360A2) | 9.67 | -0.05 | -0.4969% | 0 | |
MEQKX Mackenzie Cundill Canadian Balanced Fund Series PWX U$ FE (367554A2) | 9.87 | +0 | +0.0041% | 0 | |
OAZRX Purpose Monthly Income Fund Series F NL (363464A2) | 20.33 | -0.02 | -0.0865% | 0 | |
ZIHTJX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319353A3) | 22.01 | -0.06 | -0.257% | 0 | |
ZILCZX Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (407833A4) | 29.18 | -0.09 | -0.2922% | 0 | |
ZIHJMX Manulife Strategic Dividend Bundle Private Segregated Pool (MPIP 75/75) F-Class LSC (719825A3) | 15.04 | -0.04 | -0.2507% | 0 | |
ZEQGFX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A6) | 15.3 | -0.05 | -0.3101% | 0 | |
ZILRVX Manulife Balanced Income Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305716A4) | 24.48 | -0.06 | -0.2631% | 0 | |
ZMBOHX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A6) | 11.64 | +0.04 | +0.3812% | 0 | |
ZGBFPX Sun GIF Solutions Fidelity Monthly Income Investment Series A DSC (417141A3) | 17.19 | -0.08 | -0.4541% | 0 | |
ZDBHPX DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A10) | 8.8 | -0.02 | -0.2268% | 0 | |
ZIMYKX LON Mackenzie Moderate Growth 75/100 (PS1) FE (306439A2) | 20.22 | -0.07 | -0.3209% | 0 | |
ZIICCX Manulife RetirementPlus Dividend Income Plus Fund FE (361983A2) | 31.23 | -0.14 | -0.4482% | 0 | |
ZILQAX Manulife Balanced Portfolio Guaranteed Investment Fund Select Original 75 Series FE (444521A2) | 16.36 | -0.04 | -0.2597% | 0 | |
ZILKIX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 2 FE (6897A2) | 27.25 | +0.01 | +0.0345% | 0 | |
ZMAIMX Manulife Canadian Balanced Guaranteed Investment Fund Select FE (287388A5) | 25.95 | -0.1 | -0.3804% | 0 | |
OARRX Foundation Wealth Equity Pool Class E NL (490810A2) | 39.94 | -0.06 | -0.162% | 0 | |
ZIMSRX LON North American Balanced 75/75 CB (152195A4) | 23.59 | -0.09 | -0.3881% | 0 | |
ZIJQFX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290439A3) | - | - | - | - | |
IBSJX IA Clarington Monthly Income Balanced Fund Series F8 NL (244256A2) | - | - | - | - | |
ZELSFX GWL Core Moderate Growth Plus 100/100 (P) FE (466123A2) | - | - | - | - | |
ZIJQWX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313490A4) | - | - | - | - | |
ZEOJSX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L FE (409276A2) | - | - | - | - | |
LFKJX Langdon Global Smaller Companies Portfolio Class A ISC (740737A2) | 14.5 | -0.12 | -0.8039% | 0 | |
DDSKX DynamicEdge Growth Class Portfolio Series A DSC (8379A3) | 23.66 | -0.1 | -0.4075% | 0 | |
DYQJX Dynamic Value Fund of Canada Series A DSC (561A5) | 82.57 | -0.25 | -0.3072% | 0 | |
ZIOGKX LON Core Moderate Growth Plus 75/75 (PS1) DSC (306549A3) | 22.01 | -0.06 | -0.2745% | 0 | |
JEXHX Manulife Monthly High Income Fund Series T6 FE (246658A4) | 8.98 | -0.03 | -0.3628% | 0 | |
ZIMXYX LON Mackenzie Moderate Growth 75/75 DSC (152097A3) | 20.31 | -0.07 | -0.3224% | 0 | |
ZBMAEX BMO North American Income Strategy GIF 100/100 - Class A NL (367300A4) | 16.6 | -0.07 | -0.4127% | 0 | |
ZEQJOX Equitable Life Dynamic Value Balanced Fund Select CB (322058A15) | 19.95 | -0.06 | -0.2868% | 0 | |
ZALTIX CI Dividend Income & Growth Segregated Fund (Series Class I 100/100 units) FE (186A2) | 82.27 | +0.06 | +0.0718% | 0 | |
ZELRTX GWL Core Moderate Growth Plus 75/100 DSC (152632A3) | 22.37 | -0.06 | -0.2684% | 0 | |
FMUQX Fidelity Global Consumer Brands Fund Series F NL (234094A2) | 95.73 | -0.86 | -0.8908% | 0 | |
ZEHOJX iA Global Dividend SRP 75/75 & My Education+ FE (773772A5) | 14.82 | -0.11 | -0.7588% | 0 | |
ZDBISX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A15) | 9.33 | -0.02 | -0.2139% | 0 | |
ZEJANX iA Diversified (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427317A5) | 81.7 | -0.18 | -0.2226% | 0 | |
ZEIZUX iA Diversified Opportunity (iA) SRP 75/100 F-Class NL (481764A2) | 72.95 | -0.16 | -0.2169% | 0 | |
ZMBDQX Manulife Strategic Dividend Bundle GIF Select InvestmentPlus 75/100 DSC (805113A3) | 11.4 | -0.03 | -0.2547% | 0 | |
ZIMLVX LON Strategic Income 75/75 (PS2) FE (306652A2) | 30.86 | -0.05 | -0.1743% | 0 | |
ZIIDWX Manulife RetirementPlus CI Canadian Balanced DSC (361958A3) | 21.63 | +0 | +0.0213% | 0 | |
ZDARSX DFS GIF - Income and Growth - CI Series 6 NL (362816A2) | 11.21 | 0 | 0% | 0 | |
JFMSX Manulife World Investment Class Series I NL (240988A2) | 50.48 | +0.01 | +0.0273% | 0 | |
ZDAGSX DFS GIF - Canadian Balanced - Fidelity Series 3 DSC (89030A3) | 15.46 | -0.03 | -0.1937% | 0 | |
ZCIPSX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A2) | 30.85 | -0.06 | -0.1977% | 0 | |
ZIOLAX LON Core Balanced 75/100 (P) FE (466509A2) | 17.08 | -0.04 | -0.2552% | 0 | |
ZEFJXX LON 2040 Profile 75/100 CB (152075A4) | 29.62 | -0.09 | -0.3019% | 0 | |