| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFRQX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A FE (417173A2) | 15.79 | -0.07 | -0.4161% | 0 | |
ZELVGX GWL Core Balanced 100/100 DSC (152635A3) | 24.97 | -0.06 | -0.2501% | 0 | |
DDLOX Dynamic Value Balanced Class Series G (Non-HST) FE (287212A2) | 17.92 | -0.05 | -0.2794% | 0 | |
ZAHRKX DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A10) | 8.06 | -0.03 | -0.3708% | 0 | |
ZALHFX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 FE (137754A2) | 54.02 | +0.04 | +0.0672% | 0 | |
ZIIPZX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 2 FE (2280A2) | 34.79 | +0.09 | +0.2452% | 0 | |
ZEJVKX IG/CL North American Equity GIF 75/100 B NL (164794A2) | 28.75 | -0.06 | -0.2104% | 0 | |
ODKCX Axiom Long-Term Growth Portfolio Class-T4 DSC (244184A4) | 15.01 | -0.01 | -0.0426% | 0 | |
ZIIPIX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Series 1 DSC (3110A2) | 36.84 | +0.09 | +0.2446% | 0 | |
ZMBJJX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - FE NL (807441A3) | 11.72 | -0.03 | -0.2595% | 0 | |
ZDABLX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 3 DSC (5159A4) | 12.64 | -0.17 | -1.3271% | 0 | |
ZILTBX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series FE (319193A2) | 20.57 | -0.06 | -0.2855% | 0 | |
ZCIOPX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A4) | 52.01 | -0.1 | -0.1978% | 0 | |
DBXLX Dynamic Canadian Value Class Series G (Non-HST) FE (288739A2) | 23.29 | -0.1 | -0.4332% | 0 | |
ZIMKBX LON Strategic Income III 75/100 (PS1) FE (414044A2) | 17.79 | +0.03 | +0.1814% | 0 | |
DCHZX Dynamic Global Balanced Fund Series T DSC (367268A5) | 12.86 | -0.15 | -1.158% | 0 | |
ZEKHLX GWL Strategic Income II 75/100 (PS1) FE (307089A2) | 23.58 | -0.04 | -0.1584% | 0 | |
ZEICAX iA Focus Aggressive (iA) SRP 75/100 Prestige F-Class NL (482047A2) | 56.01 | -0.15 | -0.2669% | 0 | |
ZILSPX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus LSC (153166A4) | 23.8 | -0.07 | -0.2854% | 0 | |
ZINXSX LON Fidelity Tactical Asset Allocation Income 100/100 CB (152242A4) | 18.36 | -0.06 | -0.3127% | 0 | |
OAZZX Purpose Multi-Asset Income Fund Series F NL (423040A2) | 11.71 | +0.02 | +0.1968% | 0 | |
ZEKGZX GWL Strategic Income II100/100 (PP) FE (466607A2) | 16.85 | -0.03 | -0.1559% | 0 | |
ZAQXPX BMO North American Income Strategy GIF 100/100 - Class A NL (367300A5) | 16.6 | -0.07 | -0.4127% | 0 | |
ZIHTBX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original LSC (6090A4) | 23.97 | -0.06 | -0.2567% | 0 | |
DFFAX Dynamic Value Balanced Fund Series I NL (238917A2) | 8.12 | -0.03 | -0.3805% | 0 | |
ACAMX Arrow EC Equity Advantage Alternative Fund Series I ISC (785107A2) | 12.3 | +0.01 | +0.0716% | 0 | |
CFKMX CI Munro Alternative Global Growth Fund (Series A units) DSC (471883A3) | 21.08 | -0.03 | -0.1634% | 0 | |
ZILNRX Manulife Canadian Balanced Guaranteed Investment Fund encore Series 2 FE (287603A2) | 24.05 | -0.09 | -0.3819% | 0 | |
ZDAHNX DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A10) | 12.86 | +0.01 | +0.0778% | 0 | |
ZAJVKX SunWise Essential 2 CI Select Canadian Segregated Bundle Income Class FE (312604A2) | 31.82 | -0.04 | -0.1331% | 0 | |
ZIHUEX Manulife Simplicity Balanced Portfolio GIF encore Series 1 - 100% DSC (1145A3) | 29.8 | -0.08 | -0.2571% | 0 | |
CKMEX CI Canadian Income and Growth Fund (Series AT6 units) LSC (309956A4) | 11.05 | +0 | +0.0371% | 0 | |
ZMAPRX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 DSC (804786A3) | 12.58 | -0.05 | -0.3991% | 0 | |
ZAKZQX SunWise CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (3430A3) | 51.31 | -0.12 | -0.2403% | 0 | |
BMIUX BMO Growth Opportunities Fund Series A NL (415737A3) | 20.59 | -0.05 | -0.2519% | 0 | |
JFAPX Manulife Strategic Dividend Bundle Series T6 FE (420381A5) | 11.21 | -0.03 | -0.2537% | 0 | |
ZCGBVX SunWise Elite Fidelity Disciplined Core Bundle Class A FE (298401A2) | 24.05 | -0.06 | -0.2443% | 0 | |
ZARTWX Beneva CI Canadian Asset Allocation GIF Basic NL (426287A3) | 9.72 | -0.02 | -0.2034% | 0 | |
ZILODX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Elite Series LSC (305896A4) | 26.68 | -0.1 | -0.3768% | 0 | |
ZIKWRX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 2 FE (21729A2) | 25.32 | -0.05 | -0.1778% | 0 | |
JDRMX Manulife Balanced Portfolio Advisor Series FE (444399A5) | 12.8 | -0.03 | -0.258% | 0 | |
ZINXBX LON Fidelity Tactical Asset Allocation Income 75/75 (PS2) FE (306470A2) | 29.27 | -0.09 | -0.3038% | 0 | |
ZILDDX Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287333A2) | 33.49 | -0.1 | -0.29% | 0 | |
ZIKFYX Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 DSC (402685A3) | 15.95 | -0.07 | -0.4346% | 0 | |
ZEKGIX GWL Strategic Income III 75/75 (P) FE (466492A2) | 15.91 | +0.03 | +0.1637% | 0 | |
ZIKGKX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) IncomePlus v2.0 FE (402697A2) | 16.81 | -0.07 | -0.433% | 0 | |
FGAHX Fidelity Canadian Balanced Class Series T5 LSC (8173A2) | 12.13 | -0.02 | -0.1515% | 0 | |
ZALIRX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/75 FE (137810A2) | 53.04 | -0.13 | -0.2387% | 0 | |
ZILDUX Manulife Diversified Investment GIF Select IncomePlus v2.1 Series FE (305884A3) | 24.91 | -0.07 | -0.293% | 0 | |
ZIMTMX LON North American Balanced 100/100 (PS1) FE (306635A2) | 22.47 | -0.09 | -0.3879% | 0 | |